Skip to main content

FT Vest Laddered Buffer ETF (NY:BUFR)

33.17 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 33.17 33.20 33.15 33.17 647,953 +0.01(+0.03%)
Sep 11, 2025 33.10 33.18 33.04 33.16 900,560 +0.11(+0.33%)
Sep 10, 2025 33.12 33.12 33.00 33.05 1,269,670 +0.05(+0.15%)
Sep 09, 2025 32.98 33.06 32.91 33.00 1,148,014 +0.05(+0.14%)
Sep 08, 2025 32.98 32.98 32.91 32.95 1,240,141 +0.05(+0.14%)
Sep 05, 2025 33.01 33.03 32.78 32.91 895,118 -0.03(-0.09%)
Sep 04, 2025 32.85 32.94 32.78 32.94 918,942 +0.17(+0.52%)
Sep 03, 2025 32.77 32.79 32.68 32.77 728,347 +0.08(+0.24%)
Sep 02, 2025 32.63 32.69 32.50 32.69 716,386 -0.12(-0.37%)
Aug 29, 2025 32.89 32.89 32.73 32.81 768,346 -0.09(-0.27%)
Aug 28, 2025 32.86 32.92 32.79 32.90 1,051,376 +0.05(+0.17%)
Aug 27, 2025 32.82 32.85 32.76 32.84 1,218,215 +0.05(+0.14%)
Aug 26, 2025 32.71 32.80 32.68 32.80 734,695 +0.08(+0.24%)
Aug 25, 2025 32.75 32.79 32.72 32.72 801,541 -0.06(-0.20%)
Aug 22, 2025 32.54 32.82 32.53 32.78 818,149 +0.30(+0.94%)
Aug 21, 2025 32.55 32.55 32.42 32.48 793,073 -0.09(-0.28%)
Aug 20, 2025 32.60 32.60 32.39 32.57 2,109,692 -0.05(-0.15%)
Aug 19, 2025 32.69 32.74 32.58 32.62 935,014 -0.10(-0.31%)
Aug 18, 2025 32.70 32.73 32.63 32.72 724,093 +0.02(+0.06%)
Aug 15, 2025 32.77 32.78 32.68 32.70 678,893 -0.03(-0.09%)
Aug 14, 2025 32.68 32.75 32.66 32.73 496,901 +0.00(+0.00%)
Aug 13, 2025 32.72 32.77 32.67 32.73 1,044,614 +0.04(+0.12%)
Aug 12, 2025 32.53 32.69 32.52 32.69 671,320 +0.21(+0.65%)
Aug 11, 2025 32.53 32.58 32.46 32.48 1,078,332 -0.02(-0.06%)
Aug 08, 2025 32.39 32.53 32.39 32.50 696,116 +0.15(+0.46%)
Aug 07, 2025 32.47 32.50 32.26 32.35 956,945 -0.02(-0.06%)
Aug 06, 2025 32.28 32.40 32.23 32.37 1,072,459 +0.13(+0.40%)
Aug 05, 2025 32.36 32.37 32.20 32.24 565,600 -0.09(-0.26%)
Aug 04, 2025 32.11 32.33 32.11 32.33 1,130,329 +0.30(+0.95%)
Aug 01, 2025 32.16 32.16 31.93 32.02 1,192,610 -0.30(-0.93%)
Jul 31, 2025 32.50 32.54 32.29 32.32 958,981 -0.06(-0.19%)
Jul 30, 2025 32.40 32.47 32.30 32.38 1,153,851 -0.01(-0.03%)
Jul 29, 2025 32.46 32.52 32.38 32.39 900,450 -0.06(-0.18%)
Jul 28, 2025 32.43 32.47 32.41 32.45 852,293 +0.00(+0.00%)
Jul 25, 2025 32.39 32.47 32.37 32.45 743,682 +0.09(+0.28%)
Jul 24, 2025 32.37 32.41 32.31 32.36 1,012,377 +0.03(+0.09%)
Jul 23, 2025 32.28 32.34 32.20 32.33 1,050,244 +0.12(+0.39%)
Jul 22, 2025 32.19 32.22 32.10 32.20 765,184 +0.02(+0.05%)
Jul 21, 2025 32.21 32.27 32.14 32.19 908,807 +0.04(+0.12%)
Jul 18, 2025 32.22 32.22 32.11 32.15 774,356 +0.01(+0.03%)
Jul 17, 2025 32.06 32.16 32.03 32.14 698,807 +0.11(+0.34%)
Jul 16, 2025 32.04 32.05 31.82 32.03 781,734 +0.06(+0.19%)
Jul 15, 2025 32.10 32.17 31.96 31.97 662,300 -0.08(-0.25%)
Jul 14, 2025 32.00 32.06 31.95 32.05 675,381 +0.03(+0.11%)
Jul 11, 2025 32.00 32.05 31.92 32.02 953,117 -0.03(-0.11%)
Jul 10, 2025 32.01 32.10 31.97 32.05 755,317 +0.04(+0.12%)
Jul 09, 2025 31.94 32.02 31.91 32.01 595,146 +0.14(+0.44%)
Jul 08, 2025 31.93 31.94 31.86 31.87 830,256 -0.03(-0.09%)
Jul 07, 2025 32.00 32.00 31.79 31.90 836,020 -0.13(-0.41%)
Jul 03, 2025 31.97 32.05 31.89 32.03 550,043 +0.14(+0.44%)
Jul 02, 2025 31.80 31.89 31.77 31.89 1,102,961 +0.10(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.