Skip to main content

Madison Square Garden Entertainment Corp. Class A Common Stock (NY:MSGE)

39.38 -0.59 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 39.63 40.26 39.27 39.38 312,976 -0.59(-1.48%)
Jun 30, 2025 40.72 40.83 39.65 39.97 327,882 -0.53(-1.31%)
Jun 27, 2025 40.47 40.66 39.97 40.50 1,395,711 +0.27(+0.67%)
Jun 26, 2025 40.12 40.23 39.63 40.23 514,859 +0.38(+0.95%)
Jun 25, 2025 40.98 41.05 39.72 39.85 456,177 -1.13(-2.76%)
Jun 24, 2025 40.85 41.23 40.06 40.98 372,745 +0.06(+0.15%)
Jun 23, 2025 38.67 41.24 38.45 40.92 720,983 +2.48(+6.45%)
Jun 20, 2025 37.79 38.56 37.57 38.44 459,706 +1.05(+2.81%)
Jun 18, 2025 37.07 37.89 36.94 37.39 307,850 +0.35(+0.94%)
Jun 17, 2025 36.96 37.60 36.77 37.04 415,726 +0.21(+0.57%)
Jun 16, 2025 36.60 37.31 36.47 36.83 181,359 +0.44(+1.21%)
Jun 13, 2025 36.28 36.68 36.11 36.39 238,369 -0.44(-1.19%)
Jun 12, 2025 37.11 37.16 36.62 36.83 256,924 -0.30(-0.81%)
Jun 11, 2025 37.84 37.98 37.04 37.13 255,945 -0.57(-1.51%)
Jun 10, 2025 38.33 38.52 37.65 37.70 323,517 -0.42(-1.10%)
Jun 09, 2025 37.80 38.16 37.51 38.12 206,444 +0.35(+0.93%)
Jun 06, 2025 38.58 38.62 37.70 37.77 277,860 -0.13(-0.34%)
Jun 05, 2025 37.51 38.00 37.25 37.90 235,974 +0.62(+1.66%)
Jun 04, 2025 36.96 37.56 36.83 37.28 219,292 +0.14(+0.38%)
Jun 03, 2025 37.19 37.94 36.95 37.14 332,968 -0.08(-0.21%)
Jun 02, 2025 37.00 37.30 36.50 37.22 331,681 +0.11(+0.30%)
May 30, 2025 36.63 37.28 36.48 37.11 274,789 +0.31(+0.84%)
May 29, 2025 36.93 36.95 36.43 36.80 157,198 +0.06(+0.16%)
May 28, 2025 37.07 37.27 36.53 36.74 212,689 -0.25(-0.68%)
May 27, 2025 36.94 37.30 36.73 36.99 232,757 +0.44(+1.20%)
May 23, 2025 36.33 36.90 36.33 36.55 170,945 -0.35(-0.95%)
May 22, 2025 36.39 37.01 36.39 36.90 246,179 +0.30(+0.82%)
May 21, 2025 37.54 37.70 36.48 36.60 231,181 -1.34(-3.53%)
May 20, 2025 38.62 38.62 37.90 37.94 390,662 -0.82(-2.12%)
May 19, 2025 37.79 38.81 37.79 38.76 217,869 +0.44(+1.15%)
May 16, 2025 38.44 38.49 37.94 38.32 177,201 +0.22(+0.58%)
May 15, 2025 37.79 38.21 37.42 38.10 274,283 +0.31(+0.82%)
May 14, 2025 37.54 38.05 37.50 37.79 226,458 +0.15(+0.40%)
May 13, 2025 37.62 38.24 37.44 37.64 204,074 +0.23(+0.61%)
May 12, 2025 37.26 37.65 36.71 37.41 390,020 +1.23(+3.40%)
May 09, 2025 36.11 36.45 35.86 36.18 173,492 +0.07(+0.19%)
May 08, 2025 36.78 36.86 35.66 36.11 258,816 -0.23(-0.63%)
May 07, 2025 35.53 36.94 35.53 36.34 385,784 +0.74(+2.08%)
May 06, 2025 34.29 36.34 33.38 35.60 443,313 +1.63(+4.80%)
May 05, 2025 33.25 34.38 33.01 33.97 301,099 +0.42(+1.25%)
May 02, 2025 33.10 33.92 32.91 33.55 201,171 +0.81(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.