Skip to main content

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

32.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 32.41 32.72 32.22 32.65 53,044 +0.19(+0.59%)
Feb 29, 2024 32.34 32.67 32.15 32.46 51,232 +0.55(+1.72%)
Feb 28, 2024 31.76 32.07 31.72 31.91 54,459 -0.07(-0.22%)
Feb 27, 2024 31.93 32.07 31.90 31.98 60,623 +0.49(+1.56%)
Feb 26, 2024 31.14 31.64 31.14 31.49 119,539 +0.63(+2.04%)
Feb 23, 2024 31.05 31.08 30.68 30.86 89,624 -0.28(-0.90%)
Feb 22, 2024 31.50 31.50 30.91 31.14 70,787 -0.17(-0.54%)
Feb 21, 2024 31.25 31.50 31.15 31.31 41,040 +0.26(+0.84%)
Feb 20, 2024 31.35 31.48 30.90 31.05 76,908 -0.63(-1.99%)
Feb 16, 2024 31.71 31.93 31.63 31.68 64,057 +0.20(+0.64%)
Feb 15, 2024 31.06 31.53 31.06 31.48 35,846 +0.58(+1.88%)
Feb 14, 2024 30.65 31.00 30.62 30.90 47,407 +0.66(+2.18%)
Feb 13, 2024 30.58 30.58 30.10 30.24 68,147 -1.16(-3.69%)
Feb 12, 2024 30.99 31.64 30.95 31.40 57,910 +0.36(+1.16%)
Feb 09, 2024 30.98 31.11 30.75 31.04 40,788 +0.19(+0.62%)
Feb 08, 2024 30.58 30.89 30.43 30.85 57,513 +0.36(+1.18%)
Feb 07, 2024 30.62 30.66 30.42 30.49 32,077 +0.05(+0.16%)
Feb 06, 2024 29.74 30.45 29.74 30.44 55,074 +0.84(+2.84%)
Feb 05, 2024 29.79 29.79 29.41 29.60 53,691 -0.57(-1.89%)
Feb 02, 2024 30.20 30.33 29.99 30.17 81,006 -0.29(-0.95%)
Feb 01, 2024 30.36 30.51 29.94 30.46 50,385 +0.52(+1.74%)
Jan 31, 2024 30.32 30.68 29.94 29.94 45,092 -0.48(-1.58%)
Jan 30, 2024 30.53 30.70 30.37 30.42 50,091 -0.38(-1.23%)
Jan 29, 2024 29.99 30.81 29.88 30.80 206,452 +0.72(+2.39%)
Jan 26, 2024 30.06 30.35 30.06 30.08 47,107 +0.22(+0.74%)
Jan 25, 2024 30.09 30.09 29.69 29.86 65,890 -0.37(-1.22%)
Jan 24, 2024 30.88 31.00 30.22 30.23 56,495 -0.12(-0.40%)
Jan 23, 2024 30.31 30.75 30.14 30.35 59,499 +0.40(+1.34%)
Jan 22, 2024 29.60 30.20 29.55 29.95 67,678 -0.08(-0.27%)
Jan 19, 2024 29.92 30.10 29.57 30.03 76,175 -0.27(-0.89%)
Jan 18, 2024 30.51 30.76 29.96 30.30 100,795 +0.04(+0.13%)
Jan 17, 2024 30.30 30.37 30.05 30.26 71,874 -0.81(-2.61%)
Jan 16, 2024 31.57 31.57 31.00 31.07 91,103 -1.09(-3.39%)
Jan 12, 2024 32.79 32.96 32.16 32.16 77,467 -0.77(-2.34%)
Jan 11, 2024 33.23 33.38 32.59 32.93 47,663 -0.16(-0.48%)
Jan 10, 2024 33.22 33.22 32.97 33.09 54,110 -0.27(-0.81%)
Jan 09, 2024 33.58 33.62 33.30 33.36 43,174 -0.62(-1.82%)
Jan 08, 2024 33.59 34.04 33.50 33.98 39,450 +0.09(+0.27%)
Jan 05, 2024 33.95 34.31 33.80 33.89 29,781 -0.16(-0.47%)
Jan 04, 2024 33.75 34.30 33.75 34.05 34,732 +0.18(+0.53%)
Jan 03, 2024 34.06 34.14 33.70 33.87 41,949 -0.90(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.