Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.228 3.237 3.147 3.237 12,759 +0.00(+0.00%)
Jan 28, 2016 3.147 3.237 3.147 3.237 676 +0.27(+8.96%)
Jan 27, 2016 2.706 3.039 2.584 2.971 22,231 +0.23(+8.33%)
Jan 26, 2016 2.653 2.742 2.653 2.742 6,268 +0.14(+5.54%)
Jan 22, 2016 2.518 2.599 2.599 2.599 3,558 +0.17(+7.04%)
Jan 21, 2016 2.428 2.509 2.428 2.428 1,075 -0.04(-1.82%)
Jan 20, 2016 2.347 2.473 2.347 2.473 23,506 +0.04(+1.48%)
Jan 19, 2016 2.509 2.509 2.410 2.437 1,462 -0.03(-1.10%)
Jan 15, 2016 2.473 2.464 2.464 2.464 7,117 -0.05(-2.14%)
Jan 14, 2016 2.518 2.518 2.518 2.518 222 +0.00(+0.00%)
Jan 13, 2016 2.428 2.518 2.311 2.518 29,694 +0.00(+0.00%)
Jan 12, 2016 2.563 2.563 2.429 2.518 6,667 +0.04(+1.82%)
Jan 11, 2016 2.431 2.518 2.428 2.473 17,015 +0.07(+3.00%)
Jan 08, 2016 2.405 2.473 2.248 2.401 35,863 +0.06(+2.69%)
Jan 07, 2016 2.431 2.439 2.338 2.338 3,455 -0.19(-7.47%)
Jan 06, 2016 2.536 2.536 2.473 2.527 1,445 +0.04(+1.81%)
Jan 05, 2016 2.554 2.554 2.473 2.482 2,246 +0.01(+0.36%)
Jan 04, 2016 2.500 2.500 2.203 2.473 26,657 +0.04(+1.85%)
Dec 31, 2015 2.455 2.428 2.428 2.428 40,259 -0.02(-0.74%)
Dec 30, 2015 2.383 2.468 2.383 2.446 16,355 -0.12(-4.56%)
Dec 29, 2015 2.437 2.563 2.383 2.563 19,504 +0.09(+3.64%)
Dec 28, 2015 2.473 2.473 2.473 2.473 2,669 +0.00(+0.00%)
Dec 24, 2015 2.482 2.473 2.473 2.473 2,557 -0.02(-0.72%)
Dec 23, 2015 2.554 2.563 2.491 2.491 2,669 -0.02(-0.72%)
Dec 22, 2015 2.428 2.554 2.428 2.509 9,136 -0.01(-0.36%)
Dec 21, 2015 2.697 2.787 2.518 2.518 7,948 +0.04(+1.82%)
Dec 18, 2015 2.485 2.518 2.473 2.473 3,618 +0.00(+0.00%)
Dec 17, 2015 2.473 2.482 2.473 2.473 2,150 -0.01(-0.36%)
Dec 16, 2015 2.473 2.518 2.473 2.482 534 +0.04(+1.85%)
Dec 15, 2015 2.437 2.518 2.428 2.437 16,169 -0.02(-0.73%)
Dec 14, 2015 2.428 2.473 2.428 2.455 23,814 -0.08(-3.19%)
Dec 11, 2015 2.449 2.536 2.446 2.536 2,041 +0.06(+2.55%)
Dec 10, 2015 2.518 2.518 2.473 2.473 8,872 -0.04(-1.79%)
Dec 09, 2015 2.706 2.706 2.503 2.518 9,469 -0.19(-6.98%)
Dec 08, 2015 2.778 2.828 2.706 2.706 2,325 -0.04(-1.63%)
Dec 07, 2015 2.850 2.904 2.706 2.751 6,470 -0.17(-5.85%)
Dec 04, 2015 2.928 2.928 2.922 2.922 1,843 -0.04(-1.52%)
Dec 03, 2015 2.976 2.976 2.967 2.967 955 -0.04(-1.20%)
Dec 02, 2015 3.057 3.075 2.976 3.003 16,668 -0.09(-2.91%)
Dec 01, 2015 3.102 3.102 3.057 3.093 4,933 -0.09(-2.82%)
Nov 30, 2015 3.003 3.183 3.003 3.183 16,474 +0.18(+5.99%)
Nov 27, 2015 3.012 3.012 3.003 3.003 3,583 +0.12(+4.05%)
Nov 25, 2015 2.886 2.886 2.886 2.886 4,893 +0.00(+0.00%)
Nov 24, 2015 2.886 2.919 2.877 2.886 9,918 +0.01(+0.31%)
Nov 23, 2015 3.012 3.048 2.877 2.877 8,772 -0.17(-5.60%)
Nov 20, 2015 3.048 3.057 3.048 3.048 3,154 +0.00(+0.00%)
Nov 19, 2015 2.877 3.048 2.877 3.048 1,999 +0.15(+5.15%)
Nov 18, 2015 3.057 3.057 2.886 2.899 7,255 -0.00(-0.12%)
Nov 17, 2015 2.902 2.902 2.902 2.902 370 +0.02(+0.84%)
Nov 13, 2015 2.877 2.877 2.877 2.878 24 +0.00(+0.03%)
Nov 12, 2015 2.976 2.976 2.877 2.877 2,430 -0.06(-2.14%)
Nov 11, 2015 2.877 3.102 2.787 2.940 3,075 -0.21(-6.57%)
Nov 10, 2015 3.048 3.147 3.003 3.147 21,167 +0.09(+2.94%)
Nov 09, 2015 2.859 3.057 2.859 3.057 3,915 +0.15(+5.26%)
Nov 06, 2015 2.886 2.967 2.886 2.904 1,094 -0.05(-1.82%)
Nov 05, 2015 2.967 2.967 2.958 2.958 395 -0.01(-0.30%)
Nov 04, 2015 2.751 2.967 2.749 2.967 11,819 +0.22(+8.20%)
Nov 03, 2015 2.742 2.742 2.662 2.742 15,119 -0.00(-0.00%)
Nov 02, 2015 2.608 2.742 2.608 2.742 2,981 +0.15(+5.90%)
Oct 30, 2015 2.742 2.760 2.581 2.590 4,600 -0.11(-4.00%)
Oct 29, 2015 2.743 2.868 2.697 2.697 7,475 -0.12(-4.15%)
Oct 28, 2015 2.841 2.922 2.805 2.814 21,686 +0.01(+0.32%)
Oct 27, 2015 2.877 2.877 2.805 2.805 2,128 -0.07(-2.50%)
Oct 26, 2015 2.922 2.922 2.877 2.877 7,562 +0.00(+0.00%)
Oct 23, 2015 2.922 2.922 2.877 2.877 1,875 -0.04(-1.23%)
Oct 22, 2015 2.994 2.994 2.877 2.913 4,059 +0.02(+0.62%)
Oct 21, 2015 3.003 3.048 2.878 2.895 1,608 -0.06(-2.13%)
Oct 20, 2015 3.012 3.093 2.922 2.958 2,939 +0.04(+1.23%)
Oct 19, 2015 2.895 3.201 2.877 2.922 52,556 +0.04(+1.56%)
Oct 16, 2015 2.877 2.922 2.877 2.877 7,004 -0.00(-0.00%)
Oct 15, 2015 2.742 2.958 2.742 2.877 8,609 +0.08(+2.90%)
Oct 14, 2015 2.787 2.841 2.697 2.796 15,804 +0.01(+0.32%)
Oct 13, 2015 2.895 2.922 2.787 2.787 14,124 -0.07(-2.52%)
Oct 12, 2015 2.922 2.922 2.859 2.859 2,780 -0.06(-2.15%)
Oct 09, 2015 2.913 2.922 2.859 2.922 1,078 +0.10(+3.50%)
Oct 08, 2015 2.922 2.922 2.814 2.823 2,083 -0.04(-1.26%)
Oct 07, 2015 2.967 2.967 2.859 2.859 10,357 -0.11(-3.64%)
Oct 06, 2015 2.877 3.129 2.877 2.967 13,762 +0.12(+4.10%)
Oct 05, 2015 2.769 2.994 2.769 2.850 7,107 -0.01(-0.19%)
Oct 02, 2015 2.780 2.868 2.780 2.856 7,519 +0.06(+2.12%)
Oct 01, 2015 2.787 2.796 2.787 2.796 333 +0.05(+1.97%)
Sep 30, 2015 2.697 2.823 2.697 2.742 1,668 -0.01(-0.33%)
Sep 29, 2015 2.751 2.751 2.751 2.751 111 -0.03(-0.97%)
Sep 28, 2015 2.904 2.904 2.733 2.778 8,953 -0.13(-4.33%)
Sep 25, 2015 3.033 3.033 2.904 2.904 1,585 -0.15(-5.00%)
Sep 24, 2015 3.066 3.120 3.057 3.057 6,667 -0.06(-2.02%)
Sep 23, 2015 3.165 3.165 3.102 3.120 1,779 -0.10(-3.07%)
Sep 22, 2015 3.245 3.291 3.219 3.219 2,723 -0.02(-0.56%)
Sep 21, 2015 3.372 3.372 3.237 3.237 10,466 -0.04(-1.37%)
Sep 18, 2015 3.286 3.327 3.246 3.282 5,132 +0.04(+1.39%)
Sep 17, 2015 3.327 3.354 3.237 3.237 4,231 -0.13(-3.74%)
Sep 16, 2015 3.417 3.417 3.408 3.363 20,797 -0.05(-1.58%)
Sep 15, 2015 3.462 3.462 3.417 3.417 14,897 +0.04(+1.06%)
Sep 14, 2015 3.543 3.574 3.327 3.381 12,507 -0.21(-5.76%)
Sep 11, 2015 3.669 3.696 3.588 3.588 1,034 -0.13(-3.39%)
Sep 10, 2015 3.714 3.776 3.660 3.714 17,269 +0.07(+1.98%)
Sep 09, 2015 3.597 3.687 3.570 3.642 2,662 +0.13(+3.58%)
Sep 08, 2015 3.516 3.516 3.507 3.516 3,647 +0.01(+0.26%)
Sep 04, 2015 3.282 3.507 3.507 3.507 2,113 +0.11(+3.17%)
Sep 03, 2015 3.714 3.767 3.381 3.399 89,698 -0.14(-4.06%)
Sep 02, 2015 3.902 3.947 3.471 3.543 17,807 +0.04(+1.03%)
Sep 01, 2015 2.994 4.100 2.994 3.507 99,504 +0.57(+19.27%)
Aug 31, 2015 2.976 3.057 2.940 2.940 7,965 -0.22(-6.84%)
Aug 28, 2015 3.012 3.219 2.967 3.156 37,159 +0.14(+4.78%)
Aug 27, 2015 2.697 3.147 2.697 3.012 36,371 +0.43(+16.72%)
Aug 26, 2015 2.671 2.671 2.428 2.581 30,905 -0.21(-7.42%)
Aug 25, 2015 2.805 2.877 2.787 2.787 8,566 +0.04(+1.64%)
Aug 24, 2015 3.066 3.066 2.608 2.742 55,609 -0.40(-12.86%)
Aug 21, 2015 3.102 3.156 2.976 3.147 20,465 -0.04(-1.41%)
Aug 20, 2015 3.453 3.462 3.147 3.192 12,918 -0.23(-6.82%)
Aug 19, 2015 3.525 3.525 3.426 3.426 3,764 -0.14(-4.03%)
Aug 18, 2015 3.633 3.633 3.570 3.570 3,463 -0.15(-4.11%)
Aug 17, 2015 3.588 3.776 3.525 3.723 12,359 +0.08(+2.22%)
Aug 14, 2015 3.435 3.642 3.435 3.642 22,746 +0.28(+8.29%)
Aug 13, 2015 3.075 3.363 3.075 3.363 28,006 +0.35(+11.64%)
Aug 12, 2015 3.013 3.179 2.967 3.012 40,096 -0.12(-3.90%)
Aug 11, 2015 3.138 3.156 3.134 3.134 1,657 -0.05(-1.53%)
Aug 10, 2015 3.102 3.255 3.102 3.183 13,240 +0.05(+1.72%)
Aug 07, 2015 3.327 3.444 3.129 3.129 9,502 +0.03(+0.87%)
Aug 06, 2015 3.120 3.255 3.003 3.102 19,636 -0.03(-0.86%)
Aug 05, 2015 3.228 3.264 3.057 3.129 14,662 +0.00(+0.00%)
Aug 04, 2015 3.249 3.273 3.129 3.129 20,191 +0.04(+1.31%)
Aug 03, 2015 3.507 3.515 3.084 3.089 76,691 -0.37(-10.78%)
Jul 31, 2015 3.570 3.570 3.462 3.462 4,173 -0.04(-1.28%)
Jul 30, 2015 3.464 3.597 3.462 3.507 164,151 +0.00(+0.00%)
Jul 29, 2015 3.749 3.803 3.372 3.507 87,900 -0.22(-6.02%)
Jul 28, 2015 3.821 3.821 3.687 3.732 288,579 -0.09(-2.35%)
Jul 27, 2015 3.597 3.944 3.597 3.821 16,616 +0.09(+2.41%)
Jul 24, 2015 3.687 3.732 3.687 3.732 2,458 +0.13(+3.75%)
Jul 23, 2015 3.399 3.606 3.228 3.597 103,499 +0.24(+7.24%)
Jul 22, 2015 3.462 3.462 3.354 3.354 6,897 -0.15(-4.36%)
Jul 21, 2015 3.327 3.615 3.327 3.507 18,237 -0.16(-4.41%)
Jul 20, 2015 3.669 3.669 3.669 3.669 431 +0.05(+1.49%)
Jul 17, 2015 3.678 3.687 3.615 3.615 2,867 -0.03(-0.74%)
Jul 16, 2015 3.597 3.687 3.597 3.642 10,849 +0.04(+1.25%)
Jul 15, 2015 3.723 3.723 3.597 3.597 5,115 -0.13(-3.61%)
Jul 14, 2015 3.615 3.776 3.615 3.732 3,089 +0.04(+1.22%)
Jul 13, 2015 3.785 3.785 3.651 3.687 4,217 -0.18(-4.65%)
Jul 10, 2015 3.866 3.866 3.866 3.866 2,584 +0.09(+2.38%)
Jul 09, 2015 4.091 4.091 3.642 3.776 8,898 -0.12(-3.00%)
Jul 08, 2015 3.965 4.076 3.660 3.893 12,838 -0.16(-3.99%)
Jul 07, 2015 4.127 4.127 3.956 4.055 8,889 +0.05(+1.35%)
Jul 06, 2015 4.118 4.136 3.965 4.001 34,677 -0.22(-5.12%)
Jul 02, 2015 4.226 4.217 4.217 4.217 1,557 +0.10(+2.40%)
Jul 01, 2015 4.181 4.235 4.118 4.118 9,625 -0.13(-2.97%)
Jun 30, 2015 4.181 4.325 4.154 4.244 3,633 +0.03(+0.64%)
Jun 29, 2015 4.048 4.262 4.048 4.217 13,345 +0.08(+1.96%)
Jun 26, 2015 4.226 4.325 4.136 4.136 10,961 -0.17(-3.97%)
Jun 25, 2015 4.451 4.451 4.307 4.307 9,248 -0.19(-4.20%)
Jun 24, 2015 4.451 4.568 4.451 4.496 1,000 -0.09(-1.96%)
Jun 23, 2015 4.586 4.631 4.577 4.586 20,790 +0.00(+0.00%)
Jun 22, 2015 4.595 4.649 4.586 4.586 9,729 -0.06(-1.35%)
Jun 19, 2015 4.595 4.685 4.595 4.649 556 +0.06(+1.37%)
Jun 18, 2015 4.505 4.604 4.505 4.586 5,071 -0.01(-0.20%)
Jun 17, 2015 4.559 4.748 4.559 4.595 1,784 +0.01(+0.20%)
Jun 16, 2015 4.546 4.712 4.514 4.586 11,640 -0.03(-0.58%)
Jun 15, 2015 4.586 4.676 4.498 4.613 12,359 +0.03(+0.59%)
Jun 12, 2015 4.586 4.676 4.586 4.586 10,010 -0.09(-1.92%)
Jun 11, 2015 4.631 4.676 4.631 4.676 2,233 +0.00(+0.00%)
Jun 10, 2015 4.676 4.766 4.586 4.676 71,602 +0.04(+0.78%)
Jun 09, 2015 4.676 4.676 4.631 4.640 7,879 +0.01(+0.19%)
Jun 08, 2015 4.667 4.703 4.631 4.631 11,333 +0.00(+0.00%)
Jun 05, 2015 4.586 4.676 4.577 4.631 67,965 -0.04(-0.96%)
Jun 04, 2015 4.469 4.712 4.316 4.676 87,956 -0.16(-3.35%)
Jun 03, 2015 4.828 4.855 4.568 4.837 61,938 -0.01(-0.19%)
Jun 02, 2015 4.730 4.873 4.559 4.846 93,498 -0.01(-0.19%)
Jun 01, 2015 4.586 4.882 4.586 4.855 3,953 +0.29(+6.30%)
May 29, 2015 4.586 4.631 4.415 4.568 43,659 -0.09(-1.97%)
May 28, 2015 4.721 4.757 4.660 4.660 1,329 -0.01(-0.15%)
May 27, 2015 4.694 4.757 4.666 4.667 2,418 +0.02(+0.39%)
May 26, 2015 4.909 4.981 4.586 4.649 16,000 -0.35(-7.01%)
May 22, 2015 4.685 4.999 4.999 4.999 2,113 -0.01(-0.18%)
May 21, 2015 4.936 5.035 4.905 5.008 12,764 +0.04(+0.72%)
May 20, 2015 4.947 5.017 4.837 4.972 20,926 -0.03(-0.54%)
May 19, 2015 4.909 5.035 4.909 4.999 19,094 -0.03(-0.54%)
May 18, 2015 5.035 5.035 4.891 5.026 50,078 +0.05(+0.92%)
May 15, 2015 4.658 5.026 4.631 4.981 39,703 +0.04(+0.71%)
May 14, 2015 4.936 5.017 4.855 4.945 10,444 +0.00(+0.00%)
May 13, 2015 4.766 4.945 4.766 4.945 40,131 +0.23(+4.96%)
May 12, 2015 4.739 4.739 4.640 4.712 4,997 +0.10(+2.14%)
May 11, 2015 4.487 4.667 4.316 4.613 26,823 +0.12(+2.58%)
May 08, 2015 4.361 4.712 4.118 4.497 38,708 +0.14(+3.11%)
May 07, 2015 4.775 4.891 4.244 4.361 35,992 -0.52(-10.74%)
May 06, 2015 4.784 4.891 4.766 4.886 69,751 +0.10(+2.13%)
May 05, 2015 4.819 4.945 4.739 4.784 15,086 -0.08(-1.66%)
May 04, 2015 4.990 5.152 4.864 4.864 11,598 -0.09(-1.78%)
May 01, 2015 4.981 4.981 4.910 4.953 1,994 +0.09(+1.81%)
Apr 30, 2015 4.918 4.981 4.864 4.864 12,807 -0.06(-1.28%)
Apr 29, 2015 4.945 4.972 4.918 4.927 6,818 -0.09(-1.79%)
Apr 28, 2015 4.927 5.080 4.921 5.017 19,848 +0.16(+3.33%)
Apr 27, 2015 4.864 4.936 4.855 4.855 17,149 +0.14(+3.05%)
Apr 24, 2015 4.721 4.721 4.631 4.712 20,198 +0.04(+0.77%)
Apr 23, 2015 4.586 4.721 4.541 4.676 51,005 +0.10(+2.16%)
Apr 22, 2015 4.469 4.586 4.469 4.577 143,982 +0.15(+3.46%)
Apr 21, 2015 4.352 4.496 4.271 4.424 39,725 +0.15(+3.58%)
Apr 20, 2015 4.235 4.334 4.226 4.271 8,853 +0.00(+0.00%)
Apr 17, 2015 4.386 4.386 4.235 4.271 9,177 -0.09(-2.06%)
Apr 16, 2015 4.271 4.379 4.226 4.361 24,689 +0.13(+3.19%)
Apr 15, 2015 4.082 4.226 4.082 4.226 7,682 +0.11(+2.62%)
Apr 14, 2015 4.343 4.343 4.003 4.118 32,920 +0.06(+1.55%)
Apr 13, 2015 4.100 4.145 4.019 4.055 6,695 -0.08(-1.96%)
Apr 10, 2015 3.758 4.271 3.758 4.136 27,703 +0.24(+6.24%)
Apr 09, 2015 3.821 3.902 3.597 3.893 21,944 -0.02(-0.46%)
Apr 08, 2015 4.226 4.253 3.874 3.911 20,925 -0.13(-3.12%)
Apr 07, 2015 3.785 4.226 3.785 4.037 43,089 +0.24(+6.40%)
Apr 06, 2015 3.508 3.848 3.507 3.794 24,878 +0.20(+5.50%)
Apr 02, 2015 3.615 3.597 3.597 3.597 70,287 -0.02(-0.50%)
Apr 01, 2015 3.399 3.687 3.345 3.615 46,031 +0.17(+4.96%)
Mar 31, 2015 3.543 3.552 3.336 3.444 58,354 -0.15(-4.25%)
Mar 30, 2015 3.830 3.830 3.597 3.597 21,555 -0.10(-2.68%)
Mar 27, 2015 3.687 3.732 3.687 3.696 7,505 -0.06(-1.67%)
Mar 26, 2015 3.732 3.956 3.651 3.758 38,293 +0.13(+3.47%)
Mar 25, 2015 3.597 3.723 3.597 3.633 6,474 +0.03(+0.75%)
Mar 24, 2015 3.767 3.821 3.597 3.606 23,222 -0.05(-1.47%)
Mar 23, 2015 3.597 3.723 3.597 3.660 17,189 +0.06(+1.70%)
Mar 20, 2015 3.633 3.633 3.597 3.598 5,034 -0.01(-0.20%)
Mar 19, 2015 3.669 3.669 3.597 3.606 2,800 -0.07(-1.96%)
Mar 18, 2015 3.606 3.678 3.597 3.678 15,040 +0.04(+1.24%)
Mar 17, 2015 3.471 3.660 3.399 3.633 83,110 +0.20(+5.76%)
Mar 16, 2015 3.507 3.507 3.336 3.435 27,428 -0.05(-1.55%)
Mar 13, 2015 3.507 3.669 3.417 3.489 40,238 -0.11(-3.00%)
Mar 12, 2015 3.669 3.669 3.507 3.597 58,318 -0.04(-1.23%)
Mar 11, 2015 3.399 3.678 3.237 3.642 50,752 +0.06(+1.76%)
Mar 10, 2015 3.597 3.633 3.507 3.579 19,966 -0.17(-4.56%)
Mar 09, 2015 3.687 3.749 3.597 3.749 33,992 -0.03(-0.71%)
Mar 06, 2015 3.732 3.803 3.669 3.776 22,638 +0.00(+0.00%)
Mar 05, 2015 3.758 3.776 3.660 3.776 81,919 +0.05(+1.45%)
Mar 04, 2015 3.812 3.812 3.687 3.723 17,329 -0.09(-2.36%)
Mar 03, 2015 3.821 3.821 3.696 3.812 44,959 -0.02(-0.47%)
Mar 02, 2015 3.794 3.866 3.776 3.830 25,818 -0.06(-1.62%)
Feb 27, 2015 3.812 3.893 3.812 3.893 20,376 +0.05(+1.41%)
Feb 26, 2015 3.902 3.902 3.776 3.839 19,639 -0.05(-1.39%)
Feb 25, 2015 3.857 3.902 3.794 3.893 27,861 +0.05(+1.41%)
Feb 24, 2015 3.785 3.866 3.776 3.839 37,860 +0.00(+0.00%)
Feb 23, 2015 3.785 3.920 3.687 3.839 82,343 +0.04(+1.18%)
Feb 20, 2015 4.015 4.019 3.776 3.794 65,070 -0.17(-4.31%)
Feb 19, 2015 4.046 4.217 3.803 3.965 74,665 -0.22(-5.16%)
Feb 18, 2015 4.019 4.271 3.956 4.181 103,821 +0.30(+7.64%)
Feb 17, 2015 3.938 4.046 3.750 3.884 102,561 -0.03(-0.69%)
Feb 13, 2015 3.893 3.911 3.911 3.911 108,212 +0.15(+4.07%)
Feb 12, 2015 3.848 3.920 3.678 3.758 46,346 +0.13(+3.47%)
Feb 11, 2015 3.606 3.714 3.597 3.633 49,670 +0.04(+1.00%)
Feb 10, 2015 3.642 3.669 3.462 3.597 54,466 -0.06(-1.72%)
Feb 09, 2015 3.848 3.866 3.543 3.660 109,026 -0.06(-1.69%)
Feb 06, 2015 3.687 3.821 3.687 3.723 22,320 +0.11(+2.99%)
Feb 05, 2015 3.597 3.821 3.543 3.615 32,838 +0.06(+1.77%)
Feb 04, 2015 3.669 3.669 3.534 3.552 26,997 -0.12(-3.19%)
Feb 03, 2015 3.480 3.794 3.480 3.669 53,002 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.