Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.456 2.429 2.429 2.429 40,232 -0.02(-0.74%)
Dec 30, 2015 2.384 2.470 2.384 2.447 16,344 -0.12(-4.56%)
Dec 29, 2015 2.438 2.564 2.384 2.564 19,491 +0.09(+3.64%)
Dec 28, 2015 2.474 2.474 2.474 2.474 2,667 +0.00(+0.00%)
Dec 24, 2015 2.483 2.474 2.474 2.474 2,556 -0.02(-0.72%)
Dec 23, 2015 2.555 2.564 2.492 2.492 2,667 -0.02(-0.72%)
Dec 22, 2015 2.429 2.555 2.429 2.510 9,130 -0.01(-0.36%)
Dec 21, 2015 2.699 2.789 2.519 2.519 7,943 +0.04(+1.82%)
Dec 18, 2015 2.487 2.519 2.474 2.474 3,616 +0.00(+0.00%)
Dec 17, 2015 2.474 2.483 2.474 2.474 2,149 -0.01(-0.36%)
Dec 16, 2015 2.474 2.519 2.474 2.483 534 +0.04(+1.85%)
Dec 15, 2015 2.438 2.519 2.429 2.438 16,158 -0.02(-0.73%)
Dec 14, 2015 2.429 2.474 2.429 2.456 23,798 -0.08(-3.19%)
Dec 11, 2015 2.451 2.537 2.447 2.537 2,040 +0.06(+2.55%)
Dec 10, 2015 2.519 2.519 2.474 2.474 8,866 -0.04(-1.79%)
Dec 09, 2015 2.708 2.708 2.504 2.519 9,463 -0.19(-6.98%)
Dec 08, 2015 2.780 2.830 2.708 2.708 2,323 -0.04(-1.63%)
Dec 07, 2015 2.852 2.906 2.708 2.753 6,466 -0.17(-5.85%)
Dec 04, 2015 2.930 2.930 2.924 2.924 1,842 -0.04(-1.51%)
Dec 03, 2015 2.978 2.978 2.969 2.969 954 -0.04(-1.20%)
Dec 02, 2015 3.059 3.077 2.978 3.005 16,657 -0.09(-2.91%)
Dec 01, 2015 3.104 3.104 3.059 3.095 4,930 -0.09(-2.82%)
Nov 30, 2015 3.005 3.185 3.005 3.185 16,463 +0.18(+5.99%)
Nov 27, 2015 3.014 3.014 3.005 3.005 3,580 +0.12(+4.05%)
Nov 25, 2015 2.888 2.888 2.888 2.888 4,890 +0.00(+0.00%)
Nov 24, 2015 2.888 2.921 2.879 2.888 9,911 +0.01(+0.31%)
Nov 23, 2015 3.014 3.050 2.879 2.879 8,766 -0.17(-5.60%)
Nov 20, 2015 3.050 3.059 3.050 3.050 3,151 +0.00(+0.00%)
Nov 19, 2015 2.879 3.050 2.879 3.050 1,998 +0.15(+5.15%)
Nov 18, 2015 3.059 3.059 2.888 2.901 7,250 -0.00(-0.12%)
Nov 17, 2015 2.904 2.904 2.904 2.904 370 +0.02(+0.84%)
Nov 13, 2015 2.879 2.879 2.879 2.880 24 +0.00(+0.03%)
Nov 12, 2015 2.978 2.978 2.879 2.879 2,428 -0.06(-2.14%)
Nov 11, 2015 2.879 3.104 2.789 2.942 3,073 -0.21(-6.57%)
Nov 10, 2015 3.050 3.149 3.005 3.149 21,153 +0.09(+2.94%)
Nov 09, 2015 2.861 3.059 2.861 3.059 3,913 +0.15(+5.26%)
Nov 06, 2015 2.888 2.969 2.888 2.906 1,093 -0.05(-1.82%)
Nov 05, 2015 2.969 2.969 2.960 2.960 395 -0.01(-0.30%)
Nov 04, 2015 2.753 2.969 2.751 2.969 11,812 +0.23(+8.20%)
Nov 03, 2015 2.744 2.744 2.663 2.744 15,109 -0.00(-0.00%)
Nov 02, 2015 2.609 2.744 2.609 2.744 2,979 +0.15(+5.90%)
Oct 30, 2015 2.744 2.762 2.582 2.591 4,597 -0.11(-4.00%)
Oct 29, 2015 2.745 2.870 2.699 2.699 7,470 -0.12(-4.15%)
Oct 28, 2015 2.843 2.924 2.807 2.816 21,672 +0.01(+0.32%)
Oct 27, 2015 2.879 2.879 2.807 2.807 2,127 -0.07(-2.50%)
Oct 26, 2015 2.924 2.924 2.879 2.879 7,557 +0.00(+0.00%)
Oct 23, 2015 2.924 2.924 2.879 2.879 1,873 -0.04(-1.23%)
Oct 22, 2015 2.996 2.996 2.879 2.915 4,056 +0.02(+0.62%)
Oct 21, 2015 3.005 3.050 2.880 2.897 1,607 -0.06(-2.13%)
Oct 20, 2015 3.014 3.095 2.924 2.960 2,937 +0.04(+1.23%)
Oct 19, 2015 2.897 3.203 2.879 2.924 52,521 +0.04(+1.56%)
Oct 16, 2015 2.879 2.924 2.879 2.879 6,999 -0.00(-0.00%)
Oct 15, 2015 2.744 2.960 2.744 2.879 8,603 +0.08(+2.90%)
Oct 14, 2015 2.789 2.843 2.699 2.798 15,794 +0.01(+0.32%)
Oct 13, 2015 2.897 2.924 2.789 2.789 14,114 -0.07(-2.52%)
Oct 12, 2015 2.924 2.924 2.861 2.861 2,778 -0.06(-2.15%)
Oct 09, 2015 2.915 2.924 2.861 2.924 1,078 +0.10(+3.50%)
Oct 08, 2015 2.924 2.924 2.816 2.825 2,081 -0.04(-1.26%)
Oct 07, 2015 2.969 2.969 2.861 2.861 10,350 -0.11(-3.64%)
Oct 06, 2015 2.879 3.131 2.879 2.969 13,753 +0.12(+4.10%)
Oct 05, 2015 2.771 2.996 2.771 2.852 7,102 -0.01(-0.19%)
Oct 02, 2015 2.781 2.870 2.781 2.858 7,514 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.