Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.16 +0.10 (+0.99%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.801 7.902 7.558 7.747 58,923 +0.01(+0.12%)
Nov 29, 2017 7.810 7.819 7.630 7.738 84,993 +0.00(+0.00%)
Nov 28, 2017 7.738 7.837 7.657 7.738 82,875 +0.11(+1.42%)
Nov 27, 2017 7.918 7.918 7.630 7.630 126,641 -0.29(-3.64%)
Nov 24, 2017 7.990 7.998 7.882 7.918 19,771 -0.02(-0.23%)
Nov 22, 2017 7.990 8.161 7.918 7.936 93,499 +0.00(+0.00%)
Nov 21, 2017 8.449 8.449 7.882 7.936 86,383 -0.48(-5.67%)
Nov 20, 2017 8.413 8.503 8.170 8.413 93,169 +0.01(+0.11%)
Nov 17, 2017 8.404 8.530 8.215 8.404 84,082 +0.07(+0.86%)
Nov 16, 2017 7.711 8.395 7.648 8.332 172,133 +0.44(+5.59%)
Nov 15, 2017 7.864 8.053 7.670 7.891 105,770 -0.16(-2.01%)
Nov 14, 2017 8.449 8.485 7.990 8.053 143,504 -0.44(-5.19%)
Nov 13, 2017 8.908 8.980 8.476 8.494 119,553 -0.35(-3.97%)
Nov 10, 2017 8.818 8.971 8.719 8.845 88,290 +0.04(+0.41%)
Nov 09, 2017 8.124 8.908 8.044 8.809 273,263 +0.25(+2.94%)
Nov 08, 2017 8.278 8.683 8.278 8.557 236,958 +0.20(+2.37%)
Nov 07, 2017 8.206 8.413 8.143 8.359 86,481 +0.24(+2.99%)
Nov 06, 2017 7.756 8.278 7.756 8.116 214,956 +0.26(+3.32%)
Nov 03, 2017 7.657 7.927 7.558 7.855 257,866 +0.04(+0.58%)
Nov 02, 2017 8.467 8.664 7.513 7.810 676,281 -0.71(-8.34%)
Nov 01, 2017 8.566 8.620 8.242 8.521 215,558 -0.04(-0.53%)
Oct 31, 2017 8.305 8.728 8.260 8.566 184,369 +0.23(+2.81%)
Oct 30, 2017 8.548 8.737 8.224 8.332 132,486 -0.04(-0.43%)
Oct 27, 2017 7.909 8.737 7.900 8.368 255,383 +0.48(+6.04%)
Oct 26, 2017 7.711 7.918 7.594 7.891 40,810 +0.22(+2.93%)
Oct 25, 2017 7.648 7.711 7.504 7.666 26,671 +0.14(+1.91%)
Oct 24, 2017 7.648 7.873 7.468 7.522 53,620 -0.02(-0.24%)
Oct 23, 2017 7.531 7.720 7.216 7.540 81,360 +0.00(+0.00%)
Oct 20, 2017 7.711 7.711 7.432 7.540 86,226 -0.11(-1.41%)
Oct 19, 2017 7.819 7.900 7.648 7.648 59,972 -0.27(-3.41%)
Oct 18, 2017 7.855 8.224 7.811 7.918 34,283 -0.14(-1.79%)
Oct 17, 2017 8.350 8.350 8.035 8.062 50,633 -0.24(-2.93%)
Oct 16, 2017 8.323 8.458 8.107 8.305 138,586 +0.06(+0.76%)
Oct 13, 2017 7.855 8.404 7.855 8.242 194,302 +0.41(+5.29%)
Oct 12, 2017 7.684 7.963 7.513 7.828 83,120 +0.29(+3.82%)
Oct 11, 2017 7.333 7.675 7.234 7.540 257,413 +0.04(+0.60%)
Oct 10, 2017 7.351 7.585 7.333 7.495 81,315 +0.25(+3.48%)
Oct 09, 2017 7.576 7.684 7.216 7.243 54,901 -0.33(-4.39%)
Oct 06, 2017 7.459 7.621 7.298 7.576 73,286 +0.01(+0.12%)
Oct 05, 2017 7.900 7.936 7.477 7.567 57,181 -0.31(-4.00%)
Oct 04, 2017 7.630 7.954 7.619 7.882 103,464 +0.32(+4.29%)
Oct 03, 2017 7.684 7.765 7.513 7.558 36,641 -0.13(-1.64%)
Oct 02, 2017 7.801 7.882 7.243 7.684 92,026 -0.20(-2.51%)
Sep 29, 2017 8.350 8.350 7.711 7.882 135,364 -0.16(-2.01%)
Sep 28, 2017 8.188 8.405 7.828 8.044 69,029 -0.13(-1.54%)
Sep 27, 2017 8.143 8.404 8.008 8.170 209,706 +0.19(+2.37%)
Sep 26, 2017 8.156 8.166 7.792 7.981 83,064 -0.24(-2.95%)
Sep 25, 2017 8.017 8.314 7.936 8.224 103,083 +0.29(+3.63%)
Sep 22, 2017 7.666 8.008 7.666 7.936 152,205 +0.26(+3.40%)
Sep 21, 2017 7.603 7.711 7.540 7.675 63,462 +0.22(+2.90%)
Sep 20, 2017 7.522 7.603 7.432 7.459 47,419 -0.08(-1.07%)
Sep 19, 2017 7.486 7.549 7.468 7.540 49,089 +0.10(+1.33%)
Sep 18, 2017 7.459 7.567 7.387 7.441 119,507 -0.02(-0.24%)
Sep 15, 2017 7.576 7.342 7.459 71,864 -0.07(-0.96%)
Sep 14, 2017 7.270 7.603 7.176 7.531 133,386 +0.29(+3.98%)
Sep 13, 2017 7.081 7.288 7.081 7.243 132,770 +0.18(+2.55%)
Sep 12, 2017 7.063 7.144 6.802 7.063 120,785 +0.00(+0.00%)
Sep 11, 2017 7.099 7.221 6.988 7.063 110,724 -0.04(-0.51%)
Sep 08, 2017 7.180 7.396 6.766 7.099 145,335 -0.10(-1.37%)
Sep 07, 2017 7.171 7.333 7.072 7.198 67,806 +0.03(+0.38%)
Sep 06, 2017 7.270 7.648 7.162 7.171 187,421 +0.00(+0.00%)
Sep 05, 2017 7.243 7.414 7.072 7.171 92,232 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.