Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.855 +0.055 (+0.56%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.160 9.160 8.755 8.790 206,394 -0.34(-3.72%)
Jan 30, 2024 9.020 9.170 8.920 9.130 254,018 +0.01(+0.11%)
Jan 29, 2024 9.350 9.360 9.040 9.120 162,138 -0.23(-2.46%)
Jan 26, 2024 9.180 9.350 9.140 9.350 147,549 +0.23(+2.52%)
Jan 25, 2024 9.000 9.140 8.810 9.120 532,344 +0.24(+2.70%)
Jan 24, 2024 8.860 9.059 8.790 8.880 228,846 +0.11(+1.25%)
Jan 23, 2024 8.830 8.930 8.740 8.770 336,273 -0.05(-0.57%)
Jan 22, 2024 8.770 8.930 8.388 8.820 667,590 +0.05(+0.57%)
Jan 19, 2024 8.840 9.070 8.740 8.770 614,542 -0.14(-1.57%)
Jan 18, 2024 8.610 8.930 8.520 8.910 480,194 +0.30(+3.48%)
Jan 17, 2024 8.600 8.680 8.370 8.610 302,137 -0.02(-0.23%)
Jan 16, 2024 8.920 8.920 8.540 8.630 610,101 -0.31(-3.47%)
Jan 12, 2024 9.010 9.110 8.860 8.940 133,865 +0.06(+0.68%)
Jan 11, 2024 8.830 8.960 8.770 8.880 378,764 +0.10(+1.14%)
Jan 10, 2024 8.770 8.883 8.720 8.780 232,130 +0.01(+0.11%)
Jan 09, 2024 9.040 9.040 8.760 8.770 255,257 -0.28(-3.09%)
Jan 08, 2024 9.140 9.140 8.870 9.050 406,543 -0.28(-3.00%)
Jan 05, 2024 9.020 9.330 8.910 9.330 211,341 +0.36(+4.01%)
Jan 04, 2024 9.280 9.300 8.940 8.970 512,772 -0.20(-2.18%)
Jan 03, 2024 8.840 9.220 8.840 9.170 549,390 +0.27(+3.03%)
Jan 02, 2024 8.690 9.060 8.690 8.900 329,804 +0.33(+3.85%)
Dec 29, 2023 8.760 8.760 8.550 8.570 448,096 -0.11(-1.27%)
Dec 28, 2023 8.650 8.880 8.650 8.680 609,092 -0.05(-0.57%)
Dec 27, 2023 8.930 8.960 8.720 8.730 260,049 -0.15(-1.69%)
Dec 26, 2023 8.810 8.950 8.750 8.880 831,464 +0.14(+1.60%)
Dec 22, 2023 8.820 8.870 8.660 8.740 283,835 -0.08(-0.91%)
Dec 21, 2023 8.740 8.845 8.650 8.820 112,539 +0.17(+1.97%)
Dec 20, 2023 8.890 9.040 8.635 8.650 703,116 -0.19(-2.15%)
Dec 19, 2023 9.000 9.000 8.750 8.840 206,818 -0.04(-0.45%)
Dec 18, 2023 8.880 9.060 8.785 8.880 373,041 +0.08(+0.91%)
Dec 15, 2023 8.710 8.820 8.610 8.800 289,201 +0.10(+1.15%)
Dec 14, 2023 8.640 8.740 8.590 8.700 1,084,524 +0.32(+3.82%)
Dec 13, 2023 8.170 8.415 8.110 8.380 238,320 +0.24(+2.95%)
Dec 12, 2023 8.470 8.470 8.050 8.140 353,231 -0.43(-5.02%)
Dec 11, 2023 8.660 8.685 8.550 8.570 290,294 -0.09(-1.04%)
Dec 08, 2023 8.570 8.720 8.560 8.660 204,184 +0.10(+1.17%)
Dec 07, 2023 8.680 8.680 8.480 8.560 383,178 +0.04(+0.47%)
Dec 06, 2023 8.700 8.700 8.345 8.520 451,529 -0.16(-1.84%)
Dec 05, 2023 8.860 8.900 8.610 8.680 165,532 -0.21(-2.36%)
Dec 04, 2023 9.210 9.260 8.890 8.890 183,405 -0.40(-4.31%)
Dec 01, 2023 9.040 9.390 9.020 9.290 390,695 +0.25(+2.77%)
Nov 30, 2023 9.170 9.310 8.900 9.040 269,662 -0.12(-1.31%)
Nov 29, 2023 9.320 9.400 9.120 9.160 162,821 -0.12(-1.29%)
Nov 28, 2023 9.270 9.380 9.150 9.280 298,428 +0.01(+0.11%)
Nov 27, 2023 9.410 9.410 9.230 9.270 137,561 -0.16(-1.70%)
Nov 24, 2023 9.350 9.660 9.340 9.430 98,757 +0.07(+0.79%)
Nov 22, 2023 9.297 9.366 9.169 9.356 111,897 -0.06(-0.63%)
Nov 21, 2023 9.287 9.435 9.139 9.415 729,339 +0.02(+0.21%)
Nov 20, 2023 9.179 9.718 9.179 9.395 423,311 +0.33(+3.59%)
Nov 17, 2023 8.735 9.174 8.735 9.070 296,906 +0.39(+4.55%)
Nov 16, 2023 8.814 8.814 8.528 8.676 272,268 -0.20(-2.22%)
Nov 15, 2023 8.981 9.092 8.833 8.873 217,186 -0.20(-2.17%)
Nov 14, 2023 9.169 9.257 9.041 9.070 150,846 -0.01(-0.11%)
Nov 13, 2023 9.277 9.307 9.080 9.080 140,208 -0.19(-2.02%)
Nov 10, 2023 9.277 9.405 9.159 9.267 210,431 +0.11(+1.18%)
Nov 09, 2023 8.873 9.474 8.873 9.159 366,915 +0.69(+8.15%)
Nov 08, 2023 8.794 8.833 8.321 8.469 286,605 -0.35(-3.92%)
Nov 07, 2023 9.346 9.366 8.745 8.814 385,584 -0.63(-6.68%)
Nov 06, 2023 9.957 9.957 9.435 9.445 220,745 -0.46(-4.68%)
Nov 03, 2023 10.09 10.16 9.898 9.908 134,171 -0.16(-1.57%)
Nov 02, 2023 9.819 10.08 9.819 10.07 183,786 +0.23(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.