Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.73 11.14 10.64 11.06 115,103 +0.26(+2.38%)
Aug 30, 2021 10.59 11.12 10.54 10.80 145,272 +0.30(+2.88%)
Aug 27, 2021 10.20 10.55 10.10 10.50 477,740 +0.51(+5.14%)
Aug 26, 2021 10.05 10.09 9.896 9.987 88,937 -0.08(-0.82%)
Aug 25, 2021 10.03 10.23 9.886 10.07 139,127 +0.03(+0.27%)
Aug 24, 2021 9.831 10.10 9.685 10.04 133,362 +0.31(+3.20%)
Aug 23, 2021 9.721 9.978 9.639 9.730 146,658 +0.18(+1.92%)
Aug 20, 2021 9.290 9.575 9.116 9.547 78,565 +0.10(+1.07%)
Aug 19, 2021 9.272 9.465 8.712 9.446 252,525 +0.02(+0.19%)
Aug 18, 2021 9.749 9.941 9.391 9.428 47,073 -0.24(-2.47%)
Aug 17, 2021 9.510 10.02 9.419 9.666 159,839 +0.12(+1.25%)
Aug 16, 2021 9.831 9.978 9.520 9.547 282,174 -0.42(-4.22%)
Aug 13, 2021 10.37 10.42 9.959 9.968 161,384 -0.52(-4.97%)
Aug 12, 2021 10.53 10.53 10.27 10.49 194,587 -0.05(-0.52%)
Aug 11, 2021 10.57 10.67 10.34 10.54 209,685 -0.05(-0.52%)
Aug 10, 2021 10.32 10.63 10.20 10.60 242,708 +0.28(+2.75%)
Aug 09, 2021 10.40 10.40 9.813 10.32 294,589 -0.10(-0.96%)
Aug 06, 2021 10.57 10.63 10.36 10.42 216,055 -0.09(-0.87%)
Aug 05, 2021 10.66 11.38 10.33 10.51 300,948 +0.07(+0.70%)
Aug 04, 2021 10.79 10.93 10.19 10.43 443,147 -0.55(-4.99%)
Aug 03, 2021 10.52 11.16 10.45 10.98 299,073 +0.28(+2.65%)
Aug 02, 2021 10.67 11.24 10.54 10.70 268,170 -0.10(-0.93%)
Jul 30, 2021 10.81 10.99 10.71 10.80 81,828 -0.14(-1.25%)
Jul 29, 2021 11.12 11.31 10.84 10.94 64,994 -0.03(-0.25%)
Jul 28, 2021 10.85 11.17 10.53 10.96 71,386 +0.18(+1.69%)
Jul 27, 2021 11.14 11.35 10.65 10.78 92,310 -0.38(-3.44%)
Jul 26, 2021 10.82 11.26 10.73 11.16 264,302 +0.43(+4.00%)
Jul 23, 2021 10.96 10.98 10.51 10.74 680,625 -0.10(-0.93%)
Jul 22, 2021 10.79 10.91 10.64 10.84 340,516 -0.02(-0.17%)
Jul 21, 2021 10.67 10.95 10.47 10.85 751,806 +0.39(+3.75%)
Jul 20, 2021 10.43 10.61 10.16 10.46 239,988 +0.04(+0.35%)
Jul 19, 2021 10.62 10.69 10.21 10.42 182,190 -0.47(-4.28%)
Jul 16, 2021 11.35 11.54 10.79 10.89 134,087 -0.41(-3.64%)
Jul 15, 2021 11.39 11.60 11.27 11.30 155,016 -0.21(-1.83%)
Jul 14, 2021 11.72 11.92 11.25 11.51 342,206 -0.19(-1.64%)
Jul 13, 2021 11.46 11.81 11.31 11.70 297,674 +0.16(+1.42%)
Jul 12, 2021 11.12 11.58 10.95 11.54 116,867 +0.40(+3.61%)
Jul 09, 2021 11.04 11.27 10.71 11.14 214,256 +0.33(+3.04%)
Jul 08, 2021 10.97 11.12 10.64 10.81 146,571 -0.28(-2.55%)
Jul 07, 2021 11.24 11.26 10.76 11.09 114,484 -0.15(-1.30%)
Jul 06, 2021 11.90 11.90 11.20 11.24 155,570 -0.65(-5.46%)
Jul 02, 2021 11.84 12.12 11.54 11.89 179,630 +0.05(+0.46%)
Jul 01, 2021 11.76 12.31 11.61 11.83 198,549 +0.27(+2.37%)
Jun 30, 2021 11.41 11.84 11.20 11.56 104,808 +0.15(+1.28%)
Jun 29, 2021 11.66 11.88 11.38 11.41 56,394 -0.18(-1.58%)
Jun 28, 2021 11.90 11.90 11.26 11.59 147,877 -0.52(-4.30%)
Jun 25, 2021 12.63 12.67 12.05 12.12 114,990 -0.50(-3.98%)
Jun 24, 2021 12.08 12.64 12.06 12.62 299,066 +0.58(+4.78%)
Jun 23, 2021 12.34 12.65 11.99 12.04 107,521 -0.16(-1.27%)
Jun 22, 2021 12.22 12.43 11.98 12.20 71,178 -0.19(-1.55%)
Jun 21, 2021 12.18 12.47 12.08 12.39 124,192 +0.08(+0.67%)
Jun 18, 2021 12.57 12.73 12.26 12.31 233,141 -0.39(-3.09%)
Jun 17, 2021 13.20 13.42 12.59 12.70 153,176 -0.56(-4.20%)
Jun 16, 2021 13.48 13.73 13.17 13.26 78,406 -0.18(-1.36%)
Jun 15, 2021 13.52 13.74 13.37 13.44 87,057 -0.09(-0.68%)
Jun 14, 2021 13.78 13.99 13.25 13.53 275,015 -0.11(-0.80%)
Jun 11, 2021 13.92 13.99 13.56 13.64 49,143 -0.31(-2.23%)
Jun 10, 2021 13.99 14.37 13.82 13.95 69,612 +0.02(+0.13%)
Jun 09, 2021 13.62 13.93 13.29 13.93 368,236 +0.05(+0.33%)
Jun 08, 2021 13.96 14.17 13.69 13.89 31,333 -0.26(-1.81%)
Jun 07, 2021 14.62 14.71 14.04 14.14 62,840 -0.39(-2.70%)
Jun 04, 2021 14.34 14.64 14.06 14.54 60,945 +0.34(+2.38%)
Jun 03, 2021 14.03 14.32 13.76 14.20 47,576 +0.09(+0.65%)
Jun 02, 2021 14.12 14.21 13.71 14.11 126,138 +0.05(+0.33%)
Jun 01, 2021 13.80 14.31 13.80 14.06 96,259 +0.46(+3.36%)
May 28, 2021 12.85 13.68 12.75 13.60 112,742 +0.69(+5.38%)
May 27, 2021 13.01 13.31 12.74 12.91 129,907 -0.03(-0.21%)
May 26, 2021 13.13 13.52 12.90 12.94 82,396 -0.26(-1.94%)
May 25, 2021 13.45 13.56 13.07 13.19 109,970 -0.33(-2.43%)
May 24, 2021 13.38 13.70 13.30 13.52 61,424 +0.05(+0.34%)
May 21, 2021 13.64 14.03 13.37 13.48 89,587 -0.11(-0.81%)
May 20, 2021 13.54 13.66 12.81 13.59 133,680 +0.09(+0.68%)
May 19, 2021 13.85 13.96 13.04 13.49 105,294 -0.61(-4.34%)
May 18, 2021 14.51 15.00 14.03 14.11 116,820 -0.45(-3.08%)
May 17, 2021 14.38 14.56 14.07 14.55 113,330 +0.15(+1.01%)
May 14, 2021 14.13 14.48 14.12 14.41 66,962 +0.44(+3.14%)
May 13, 2021 14.20 14.64 13.75 13.97 75,946 -0.30(-2.11%)
May 12, 2021 13.75 14.95 13.75 14.27 142,848 +0.53(+3.85%)
May 11, 2021 13.98 14.45 13.56 13.74 123,472 -0.57(-4.02%)
May 10, 2021 14.93 14.95 14.22 14.32 156,642 -0.57(-3.86%)
May 07, 2021 14.33 15.05 14.33 14.89 108,890 +0.40(+2.77%)
May 06, 2021 14.49 15.06 13.86 14.49 104,191 +0.16(+1.08%)
May 05, 2021 14.32 14.59 14.26 14.33 45,297 +0.16(+1.16%)
May 04, 2021 14.17 14.87 14.16 14.17 117,753 +0.06(+0.45%)
May 03, 2021 14.66 14.66 13.60 14.11 308,235 -0.49(-3.37%)
Apr 30, 2021 14.90 15.50 14.52 14.60 107,185 -0.52(-3.44%)
Apr 29, 2021 15.27 16.04 14.87 15.12 122,356 +0.06(+0.42%)
Apr 28, 2021 14.74 15.28 14.74 15.06 74,750 +0.26(+1.73%)
Apr 27, 2021 14.86 14.93 14.20 14.80 59,266 +0.00(+0.00%)
Apr 26, 2021 14.59 15.24 14.56 14.80 77,897 +0.07(+0.50%)
Apr 23, 2021 14.96 15.10 14.69 14.73 46,140 -0.18(-1.22%)
Apr 22, 2021 15.05 15.09 14.37 14.91 115,497 -0.01(-0.06%)
Apr 21, 2021 14.31 14.96 14.29 14.92 86,240 +0.38(+2.64%)
Apr 20, 2021 15.14 15.36 13.84 14.54 194,899 -0.56(-3.69%)
Apr 19, 2021 15.05 15.35 14.80 15.09 237,665 +0.08(+0.55%)
Apr 16, 2021 15.06 15.12 14.62 15.01 110,145 +0.05(+0.37%)
Apr 15, 2021 15.36 15.36 14.46 14.95 172,001 -0.33(-2.15%)
Apr 14, 2021 14.33 15.28 14.14 15.28 129,383 +1.18(+8.34%)
Apr 13, 2021 14.42 14.45 14.07 14.11 89,446 -0.22(-1.53%)
Apr 12, 2021 14.54 14.60 14.22 14.33 107,156 -0.08(-0.57%)
Apr 09, 2021 15.06 15.09 14.41 14.41 99,514 -0.87(-5.67%)
Apr 08, 2021 15.12 15.34 14.80 15.27 159,150 +0.04(+0.24%)
Apr 07, 2021 15.16 15.33 14.89 15.24 180,888 +0.09(+0.60%)
Apr 06, 2021 15.19 15.56 14.89 15.15 222,731 +0.20(+1.34%)
Apr 05, 2021 15.10 15.37 14.85 14.95 104,251 -0.34(-2.21%)
Apr 01, 2021 14.56 15.66 14.56 15.28 165,820 +0.68(+4.69%)
Mar 31, 2021 14.25 14.81 13.95 14.60 131,806 +0.47(+3.36%)
Mar 30, 2021 13.88 14.23 13.39 14.12 111,963 +0.07(+0.52%)
Mar 29, 2021 13.99 14.24 13.51 14.05 113,477 -0.12(-0.84%)
Mar 26, 2021 13.96 14.22 13.55 14.17 213,230 +0.54(+3.94%)
Mar 25, 2021 13.50 13.91 13.09 13.63 72,424 -0.10(-0.73%)
Mar 24, 2021 13.77 14.20 13.62 13.73 331,726 +0.24(+1.76%)
Mar 23, 2021 13.88 14.24 13.46 13.50 87,368 -0.66(-4.64%)
Mar 22, 2021 14.46 14.59 13.75 14.15 148,596 -0.32(-2.20%)
Mar 19, 2021 14.34 14.79 14.01 14.47 181,953 +0.24(+1.66%)
Mar 18, 2021 15.33 15.33 14.02 14.23 181,968 -1.27(-8.17%)
Mar 17, 2021 14.91 15.50 14.59 15.50 291,852 +0.58(+3.91%)
Mar 16, 2021 15.40 15.40 14.64 14.92 193,391 -0.60(-3.88%)
Mar 15, 2021 15.67 15.85 15.06 15.52 192,423 -0.17(-1.10%)
Mar 12, 2021 15.95 15.95 15.34 15.69 361,273 -0.40(-2.49%)
Mar 11, 2021 16.00 16.86 15.86 16.09 235,507 +0.09(+0.57%)
Mar 10, 2021 15.93 16.19 15.84 16.00 296,167 +0.15(+0.92%)
Mar 09, 2021 15.26 16.08 15.14 15.86 196,749 +0.50(+3.26%)
Mar 08, 2021 16.00 16.27 15.34 15.35 132,822 -0.52(-3.27%)
Mar 05, 2021 16.00 16.36 15.13 15.87 299,378 -0.09(-0.57%)
Mar 04, 2021 15.92 16.39 15.52 15.96 629,914 +0.05(+0.29%)
Mar 03, 2021 14.87 16.12 14.87 15.92 485,362 +0.97(+6.52%)
Mar 02, 2021 15.19 15.19 14.56 14.94 245,083 -0.06(-0.43%)
Mar 01, 2021 15.17 15.80 14.49 15.01 382,684 +0.04(+0.24%)
Feb 26, 2021 14.90 15.45 14.43 14.97 127,631 +0.06(+0.43%)
Feb 25, 2021 15.25 15.47 14.45 14.91 166,847 -0.14(-0.91%)
Feb 24, 2021 15.23 15.26 14.62 15.04 241,696 -0.13(-0.84%)
Feb 23, 2021 14.47 15.35 13.70 15.17 700,862 +0.75(+5.18%)
Feb 22, 2021 14.40 15.02 14.18 14.42 483,643 -0.25(-1.68%)
Feb 19, 2021 14.58 14.93 14.52 14.67 166,260 +0.07(+0.50%)
Feb 18, 2021 14.82 14.87 14.52 14.60 162,406 -0.26(-1.78%)
Feb 17, 2021 14.81 15.00 14.30 14.86 262,603 +0.18(+1.24%)
Feb 16, 2021 14.00 15.26 13.95 14.68 436,631 +0.74(+5.29%)
Feb 12, 2021 13.99 14.01 13.75 13.94 162,529 -0.13(-0.91%)
Feb 11, 2021 13.88 14.11 13.59 14.07 156,580 +0.26(+1.91%)
Feb 10, 2021 13.42 13.80 13.23 13.80 139,353 +0.57(+4.34%)
Feb 09, 2021 12.76 13.27 12.69 13.23 313,074 +0.64(+5.06%)
Feb 08, 2021 12.30 12.62 12.15 12.59 321,571 +0.29(+2.37%)
Feb 05, 2021 12.19 12.38 12.03 12.30 245,604 +0.11(+0.90%)
Feb 04, 2021 12.06 12.27 11.75 12.19 220,729 +0.24(+1.98%)
Feb 03, 2021 11.89 12.37 11.83 11.96 334,140 +0.05(+0.38%)
Feb 02, 2021 11.80 12.21 11.58 11.91 232,763 +0.24(+2.03%)
Feb 01, 2021 11.58 11.77 11.24 11.67 91,312 +0.09(+0.79%)
Jan 29, 2021 11.82 11.92 11.39 11.58 154,188 -0.22(-1.85%)
Jan 28, 2021 11.78 12.10 11.66 11.80 249,625 +0.18(+1.57%)
Jan 27, 2021 11.50 11.84 11.24 11.62 131,330 -0.01(-0.08%)
Jan 26, 2021 11.46 11.84 11.34 11.63 120,383 +0.35(+3.07%)
Jan 25, 2021 11.13 11.40 10.61 11.28 100,430 +0.12(+1.06%)
Jan 22, 2021 11.17 11.51 10.91 11.16 192,159 -0.32(-2.78%)
Jan 21, 2021 11.75 11.94 11.34 11.48 103,504 -0.15(-1.33%)
Jan 20, 2021 11.94 11.94 11.49 11.64 226,530 -0.22(-1.84%)
Jan 19, 2021 11.73 11.89 11.33 11.86 118,578 +0.09(+0.77%)
Jan 15, 2021 11.57 12.42 11.00 11.76 336,910 -0.19(-1.60%)
Jan 14, 2021 11.53 12.27 11.53 11.96 308,791 +0.49(+4.29%)
Jan 13, 2021 11.57 11.77 11.31 11.46 1,098,363 -0.09(-0.79%)
Jan 12, 2021 11.70 11.85 11.44 11.55 174,608 -0.02(-0.16%)
Jan 11, 2021 11.52 11.81 11.33 11.57 56,764 -0.12(-1.01%)
Jan 08, 2021 11.47 11.83 11.19 11.69 59,919 +0.19(+1.66%)
Jan 07, 2021 11.85 12.03 11.39 11.50 124,324 -0.15(-1.25%)
Jan 06, 2021 11.56 11.91 11.29 11.65 184,356 +0.31(+2.73%)
Jan 05, 2021 11.44 12.03 11.32 11.34 140,335 -0.15(-1.27%)
Jan 04, 2021 11.85 11.95 11.08 11.48 112,939 -0.36(-3.00%)
Dec 31, 2020 11.84 11.84 11.84 70,632 +0.23(+1.96%)
Dec 30, 2020 11.29 11.78 11.29 11.61 70,632 +0.32(+2.82%)
Dec 29, 2020 11.51 11.51 10.98 11.29 65,230 -0.08(-0.72%)
Dec 28, 2020 11.50 11.50 11.05 11.37 94,983 -0.25(-2.12%)
Dec 24, 2020 11.51 11.66 11.29 11.62 25,789 +0.03(+0.24%)
Dec 23, 2020 11.47 11.83 11.39 11.59 155,561 +0.23(+2.00%)
Dec 22, 2020 11.45 11.69 11.08 11.36 90,057 -0.12(-1.03%)
Dec 21, 2020 11.25 11.69 10.61 11.48 212,759 -0.62(-5.12%)
Dec 18, 2020 12.71 12.71 11.75 12.10 184,258 -0.52(-4.12%)
Dec 17, 2020 11.57 12.76 11.56 12.62 318,104 +0.91(+7.78%)
Dec 16, 2020 11.15 11.76 10.75 11.71 185,308 +0.55(+4.90%)
Dec 15, 2020 10.59 11.16 10.27 11.16 123,055 +0.56(+5.24%)
Dec 14, 2020 10.72 10.72 10.09 10.61 146,694 -0.12(-1.10%)
Dec 11, 2020 10.36 11.03 10.07 10.73 108,426 +0.34(+3.25%)
Dec 10, 2020 9.486 10.60 9.486 10.39 177,369 +0.83(+8.67%)
Dec 09, 2020 9.431 9.832 9.404 9.559 75,083 +0.20(+2.14%)
Dec 08, 2020 9.522 9.613 9.249 9.358 121,847 -0.24(-2.47%)
Dec 07, 2020 9.914 9.996 9.322 9.595 165,981 -0.32(-3.22%)
Dec 04, 2020 9.568 10.48 9.540 9.914 381,137 +0.31(+3.23%)
Dec 03, 2020 9.048 9.695 8.953 9.604 187,231 +0.48(+5.29%)
Dec 02, 2020 8.083 9.240 7.957 9.121 305,400 +0.92(+11.22%)
Dec 01, 2020 8.474 8.675 8.092 8.201 89,057 -0.12(-1.42%)
Nov 30, 2020 8.748 8.839 8.237 8.319 92,001 -0.43(-4.90%)
Nov 27, 2020 9.021 9.112 8.675 8.748 89,879 -0.36(-4.00%)
Nov 25, 2020 9.076 9.294 9.058 9.112 108,096 -0.01(-0.10%)
Nov 24, 2020 9.276 9.358 9.047 9.121 83,271 +0.09(+1.01%)
Nov 23, 2020 8.729 9.112 8.729 9.030 94,018 +0.33(+3.77%)
Nov 20, 2020 8.757 8.884 8.565 8.702 129,606 -0.10(-1.14%)
Nov 19, 2020 8.666 9.021 8.383 8.802 82,656 +0.09(+1.06%)
Nov 18, 2020 8.973 9.001 8.710 8.710 94,108 -0.20(-2.24%)
Nov 17, 2020 8.465 9.064 8.229 8.910 268,991 +0.37(+4.36%)
Nov 16, 2020 8.347 8.601 8.302 8.538 216,155 +0.42(+5.14%)
Nov 13, 2020 7.758 8.302 7.685 8.120 206,654 +0.38(+4.92%)
Nov 12, 2020 7.712 7.943 7.612 7.739 136,841 -0.12(-1.50%)
Nov 11, 2020 7.621 8.093 7.621 7.857 96,641 +0.33(+4.34%)
Nov 10, 2020 6.950 7.685 6.778 7.531 181,155 +0.69(+10.08%)
Nov 09, 2020 6.596 7.204 6.587 6.841 252,344 +0.77(+12.71%)
Nov 06, 2020 6.288 6.433 6.015 6.070 319,295 -0.09(-1.47%)
Nov 05, 2020 6.097 6.696 6.097 6.161 208,197 +0.15(+2.41%)
Nov 04, 2020 6.179 6.279 6.015 6.015 80,939 -0.22(-3.49%)
Nov 03, 2020 6.351 6.406 6.097 6.233 115,519 -0.03(-0.43%)
Nov 02, 2020 6.351 6.387 6.161 6.260 72,796 +0.02(+0.29%)
Oct 30, 2020 6.097 6.260 6.034 6.242 73,514 +0.09(+1.47%)
Oct 29, 2020 6.315 6.424 5.997 6.152 109,404 -0.23(-3.56%)
Oct 28, 2020 6.442 6.596 6.297 6.378 87,764 -0.34(-5.00%)
Oct 27, 2020 6.868 6.968 6.687 6.714 62,141 -0.16(-2.37%)
Oct 26, 2020 7.131 7.238 6.805 6.877 60,617 -0.37(-5.13%)
Oct 23, 2020 7.304 7.404 7.181 7.249 22,373 -0.05(-0.62%)
Oct 22, 2020 7.095 7.404 7.014 7.295 56,288 +0.20(+2.81%)
Oct 21, 2020 6.995 7.131 6.896 7.095 97,089 +0.02(+0.26%)
Oct 20, 2020 7.204 7.249 6.750 7.077 183,909 -0.09(-1.27%)
Oct 19, 2020 7.331 7.381 7.113 7.168 34,746 -0.15(-1.99%)
Oct 16, 2020 7.367 7.367 7.204 7.313 41,220 -0.05(-0.74%)
Oct 15, 2020 7.258 7.395 7.231 7.367 54,366 -0.04(-0.49%)
Oct 14, 2020 7.340 7.531 7.313 7.404 51,535 +0.13(+1.75%)
Oct 13, 2020 7.413 7.481 7.195 7.277 55,560 -0.22(-2.91%)
Oct 12, 2020 7.494 7.540 7.231 7.494 51,236 -0.07(-0.96%)
Oct 09, 2020 7.658 7.703 7.414 7.567 49,266 -0.05(-0.71%)
Oct 08, 2020 7.349 7.658 7.277 7.621 59,910 +0.32(+4.35%)
Oct 07, 2020 7.313 7.313 7.050 7.304 73,217 -0.01(-0.12%)
Oct 06, 2020 7.131 7.322 7.023 7.313 124,225 +0.19(+2.68%)
Oct 05, 2020 6.805 7.159 6.714 7.122 95,838 +0.32(+4.67%)
Oct 02, 2020 6.596 6.841 6.536 6.805 56,430 +0.08(+1.21%)
Oct 01, 2020 6.596 6.886 6.569 6.723 104,658 +0.05(+0.68%)
Sep 30, 2020 6.787 6.941 6.669 6.678 63,373 -0.01(-0.14%)
Sep 29, 2020 6.977 7.086 6.587 6.687 78,524 -0.34(-4.78%)
Sep 28, 2020 7.141 7.277 6.995 7.023 55,193 -0.06(-0.90%)
Sep 25, 2020 7.131 7.195 6.814 7.086 64,476 -0.03(-0.38%)
Sep 24, 2020 7.249 7.304 7.014 7.113 89,778 -0.04(-0.51%)
Sep 23, 2020 7.249 7.249 6.886 7.150 120,237 -0.12(-1.62%)
Sep 22, 2020 7.258 7.322 7.032 7.268 105,494 +0.00(+0.00%)
Sep 21, 2020 7.458 7.458 7.258 7.268 47,453 -0.34(-4.42%)
Sep 18, 2020 7.730 7.756 7.304 7.603 153,420 -0.16(-2.10%)
Sep 17, 2020 7.694 7.830 7.458 7.767 91,155 +0.05(+0.71%)
Sep 16, 2020 7.630 7.894 7.558 7.712 43,394 +0.16(+2.16%)
Sep 15, 2020 7.258 7.603 7.258 7.549 73,474 +0.40(+5.58%)
Sep 14, 2020 7.386 7.395 7.050 7.150 231,350 -0.21(-2.84%)
Sep 11, 2020 7.286 7.404 7.268 7.358 49,046 +0.07(+1.00%)
Sep 10, 2020 7.576 7.576 7.160 7.286 172,700 -0.27(-3.60%)
Sep 09, 2020 7.640 7.748 7.467 7.558 149,475 -0.08(-1.07%)
Sep 08, 2020 7.939 7.948 7.485 7.640 154,739 -0.42(-5.18%)
Sep 04, 2020 8.266 8.293 7.993 8.057 62,933 -0.15(-1.77%)
Sep 03, 2020 8.211 8.311 8.057 8.202 50,230 +0.04(+0.44%)
Sep 02, 2020 8.030 8.193 8.030 8.166 84,907 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.