Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.950 +0.160 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.32 19.03 18.32 18.56 299,464 +0.11(+0.58%)
Jun 28, 2018 18.46 19.67 18.36 18.45 512,450 +0.09(+0.49%)
Jun 27, 2018 18.16 18.61 18.01 18.36 410,390 +0.51(+2.87%)
Jun 26, 2018 18.07 18.22 17.44 17.85 349,987 -0.15(-0.85%)
Jun 25, 2018 18.06 18.06 17.56 18.00 291,009 -0.05(-0.30%)
Jun 22, 2018 18.18 18.43 17.81 18.06 311,407 +0.49(+2.82%)
Jun 21, 2018 18.86 18.86 17.28 17.56 722,482 -1.31(-6.96%)
Jun 20, 2018 18.29 19.30 18.18 18.87 591,913 +0.85(+4.69%)
Jun 19, 2018 17.45 18.11 17.25 18.03 321,450 +0.40(+2.30%)
Jun 18, 2018 17.34 17.97 17.30 17.62 452,402 +0.28(+1.61%)
Jun 15, 2018 17.91 17.25 17.34 349,497 -0.57(-3.16%)
Jun 14, 2018 17.57 18.26 17.24 17.91 584,482 +0.38(+2.15%)
Jun 13, 2018 17.08 18.35 17.03 17.53 609,045 +0.36(+2.09%)
Jun 12, 2018 16.81 17.37 16.72 17.17 1,179,186 +0.76(+4.60%)
Jun 11, 2018 16.76 16.95 15.99 16.42 884,208 +0.82(+5.25%)
Jun 08, 2018 16.09 16.20 14.93 15.60 603,907 -0.60(-3.72%)
Jun 07, 2018 15.49 16.36 15.38 16.20 592,614 +0.84(+5.44%)
Jun 06, 2018 15.37 453,262 +0.41(+2.77%)
Jun 05, 2018 14.44 15.00 14.23 14.95 385,538 +0.42(+2.91%)
Jun 04, 2018 14.42 14.78 14.16 14.53 387,668 +0.18(+1.25%)
Jun 01, 2018 14.08 15.03 14.07 14.35 469,502 +0.31(+2.18%)
May 31, 2018 14.15 14.57 13.87 14.04 322,443 -0.28(-1.95%)
May 30, 2018 14.21 14.52 14.21 14.32 567,537 +0.18(+1.27%)
May 29, 2018 14.12 14.60 13.95 14.14 513,000 +0.21(+1.48%)
May 25, 2018 13.94 13.94 13.94 0 +0.10(+0.71%)
May 24, 2018 14.23 14.37 13.78 13.84 336,900 -0.59(-4.11%)
May 23, 2018 14.85 14.85 14.05 14.43 567,885 -0.40(-2.73%)
May 22, 2018 15.31 15.87 14.66 14.84 476,250 -0.31(-2.02%)
May 21, 2018 14.57 15.47 14.57 15.14 486,315 +0.75(+5.18%)
May 18, 2018 14.58 14.61 14.20 14.40 495,640 -0.14(-0.99%)
May 17, 2018 14.06 14.61 13.88 14.54 417,752 +0.56(+3.99%)
May 16, 2018 13.93 14.22 13.60 13.98 407,770 +0.22(+1.63%)
May 15, 2018 12.79 14.02 12.54 13.76 847,992 +0.97(+7.59%)
May 14, 2018 12.62 12.95 12.51 12.79 238,206 +0.17(+1.35%)
May 11, 2018 12.83 13.04 12.54 12.62 178,372 -0.14(-1.13%)
May 10, 2018 13.04 13.12 12.54 12.76 301,004 -0.28(-2.14%)
May 09, 2018 12.82 13.08 12.17 13.04 649,386 +0.26(+2.04%)
May 08, 2018 12.68 13.06 12.04 12.78 506,631 -0.15(-1.18%)
May 07, 2018 12.59 13.21 12.59 12.93 303,111 +0.41(+3.30%)
May 04, 2018 12.57 12.71 12.30 12.52 164,890 -0.07(-0.57%)
May 03, 2018 12.84 12.93 12.44 12.59 184,000 -0.33(-2.57%)
May 02, 2018 12.84 13.13 12.67 12.92 235,296 +0.00(+0.00%)
May 01, 2018 13.18 13.18 12.73 12.92 115,200 -0.28(-2.11%)
Apr 30, 2018 12.96 13.31 12.59 13.20 219,600 +0.19(+1.45%)
Apr 27, 2018 13.01 13.15 12.68 13.01 161,507 -0.04(-0.34%)
Apr 26, 2018 13.25 13.29 12.97 13.06 150,936 +0.02(+0.14%)
Apr 25, 2018 13.03 13.19 12.66 13.04 178,819 -0.04(-0.34%)
Apr 24, 2018 13.15 13.48 12.96 13.08 245,032 +0.02(+0.14%)
Apr 23, 2018 13.39 13.41 12.35 13.06 756,949 -0.38(-2.81%)
Apr 20, 2018 13.51 13.62 13.24 13.44 380,362 -0.06(-0.47%)
Apr 19, 2018 13.26 13.84 13.13 13.51 817,780 +0.33(+2.53%)
Apr 18, 2018 12.39 13.24 12.33 13.17 526,332 +0.93(+7.56%)
Apr 17, 2018 12.18 12.33 11.96 12.25 899,835 +0.38(+3.18%)
Apr 16, 2018 11.69 12.13 11.49 11.87 414,602 +0.18(+1.54%)
Apr 13, 2018 11.43 11.80 11.41 11.69 437,431 +0.36(+3.17%)
Apr 12, 2018 11.11 11.46 11.11 11.33 607,249 +0.16(+1.45%)
Apr 11, 2018 11.09 11.32 11.01 11.17 360,174 +0.13(+1.14%)
Apr 10, 2018 10.99 11.10 10.89 11.04 258,800 +0.18(+1.66%)
Apr 09, 2018 10.94 11.19 10.70 10.86 280,248 -0.08(-0.74%)
Apr 06, 2018 11.22 11.28 10.87 10.94 257,910 -0.37(-3.26%)
Apr 05, 2018 11.01 11.51 11.01 11.31 433,919 +0.22(+1.94%)
Apr 04, 2018 10.98 11.13 10.84 11.10 246,099 +0.04(+0.41%)
Apr 03, 2018 11.32 11.32 10.98 11.05 167,620 -0.05(-0.49%)
Apr 02, 2018 11.18 11.38 10.95 11.10 365,139 -0.04(-0.40%)
Mar 29, 2018 11.15 11.15 11.15 0 +0.19(+1.72%)
Mar 28, 2018 11.05 11.16 10.79 10.96 84,645 -0.03(-0.24%)
Mar 27, 2018 11.15 11.46 10.88 10.99 237,899 -0.04(-0.41%)
Mar 26, 2018 10.86 11.40 10.73 11.03 388,086 +0.17(+1.57%)
Mar 23, 2018 10.70 11.15 10.66 10.86 346,866 +0.30(+2.81%)
Mar 22, 2018 11.14 11.16 10.55 10.57 423,557 -0.58(-5.17%)
Mar 21, 2018 10.31 11.37 10.29 11.14 425,777 +0.80(+7.74%)
Mar 20, 2018 9.801 10.39 9.666 10.34 242,158 +0.60(+6.19%)
Mar 19, 2018 9.207 9.747 9.046 9.738 328,204 +0.56(+6.07%)
Mar 16, 2018 8.812 9.486 8.812 9.180 1,020,584 +0.37(+4.18%)
Mar 15, 2018 8.926 8.965 8.812 8.812 92,203 -0.10(-1.11%)
Mar 14, 2018 8.974 8.992 8.902 8.911 37,900 -0.02(-0.20%)
Mar 13, 2018 8.956 9.055 8.875 8.929 46,799 -0.03(-0.30%)
Mar 12, 2018 8.992 9.091 8.902 8.956 140,560 -0.06(-0.70%)
Mar 09, 2018 9.028 9.261 8.884 9.019 153,587 +0.04(+0.50%)
Mar 08, 2018 8.452 9.055 8.452 8.974 274,358 +0.57(+6.74%)
Mar 07, 2018 8.407 132,809 -0.18(-2.09%)
Mar 06, 2018 8.704 8.722 8.542 8.587 73,217 -0.06(-0.73%)
Mar 05, 2018 8.731 8.803 8.362 8.650 256,829 -0.17(-1.94%)
Mar 02, 2018 8.812 8.956 8.722 8.821 101,902 -0.10(-1.11%)
Mar 01, 2018 8.902 9.073 8.803 8.920 102,494 +0.02(+0.20%)
Feb 28, 2018 9.055 9.243 8.902 8.902 80,134 -0.17(-1.88%)
Feb 27, 2018 9.333 9.333 8.776 9.073 159,393 -0.24(-2.61%)
Feb 26, 2018 9.028 9.432 9.010 9.315 111,898 +0.29(+3.19%)
Feb 23, 2018 8.884 9.117 8.812 9.028 84,810 +0.13(+1.41%)
Feb 22, 2018 8.902 44,921 +0.08(+0.92%)
Feb 21, 2018 9.135 9.279 8.803 8.821 136,698 -0.25(-2.77%)
Feb 20, 2018 8.992 9.468 8.983 9.073 179,866 +0.13(+1.41%)
Feb 16, 2018 8.947 8.947 8.947 0 +0.06(+0.71%)
Feb 15, 2018 8.974 9.028 8.632 8.884 90,017 -0.10(-1.10%)
Feb 14, 2018 8.641 9.037 8.560 8.983 39,511 +0.29(+3.31%)
Feb 13, 2018 8.866 8.866 8.596 8.695 66,182 -0.11(-1.23%)
Feb 12, 2018 8.317 8.974 8.317 8.803 122,363 +0.49(+5.95%)
Feb 09, 2018 8.659 8.884 8.290 8.308 214,283 -0.31(-3.55%)
Feb 08, 2018 8.974 9.135 8.632 8.614 114,316 -0.30(-3.33%)
Feb 07, 2018 9.189 9.252 9.091 8.911 147,515 -0.31(-3.32%)
Feb 06, 2018 8.812 9.360 8.812 9.216 113,672 +0.31(+3.54%)
Feb 05, 2018 8.839 8.992 8.812 8.902 151,326 -0.03(-0.30%)
Feb 02, 2018 8.992 9.153 8.560 8.929 180,637 -0.16(-1.78%)
Feb 01, 2018 8.776 9.171 8.776 9.091 156,215 +0.23(+2.64%)
Jan 31, 2018 8.947 8.992 8.839 8.857 76,614 -0.10(-1.10%)
Jan 30, 2018 9.028 9.028 8.767 8.956 85,389 -0.11(-1.19%)
Jan 29, 2018 8.992 9.216 8.767 9.064 108,137 -0.04(-0.49%)
Jan 26, 2018 9.144 9.162 8.929 9.108 138,431 +0.01(+0.10%)
Jan 25, 2018 9.351 9.486 9.010 9.100 134,564 -0.18(-1.94%)
Jan 24, 2018 9.441 9.567 9.261 9.279 79,647 -0.16(-1.71%)
Jan 23, 2018 9.270 9.542 9.091 9.441 135,456 +0.23(+2.54%)
Jan 22, 2018 9.378 9.441 8.902 9.207 212,915 -0.23(-2.48%)
Jan 19, 2018 9.279 9.513 9.171 9.441 101,178 +0.12(+1.25%)
Jan 18, 2018 9.513 9.513 9.108 9.324 117,945 -0.05(-0.58%)
Jan 17, 2018 9.711 9.729 9.180 9.378 187,622 -0.22(-2.25%)
Jan 16, 2018 9.765 9.873 9.459 9.594 177,077 -0.03(-0.28%)
Jan 12, 2018 9.621 9.621 9.621 0 +0.04(+0.38%)
Jan 11, 2018 9.918 10.02 9.522 9.585 138,453 -0.20(-2.02%)
Jan 10, 2018 9.117 9.972 8.921 9.783 188,143 +0.36(+3.82%)
Jan 09, 2018 8.992 9.459 8.983 9.423 197,379 +0.32(+3.56%)
Jan 08, 2018 8.992 9.171 8.853 9.100 169,642 +0.11(+1.20%)
Jan 05, 2018 9.082 9.082 8.848 8.992 49,674 +0.00(+0.00%)
Jan 04, 2018 8.992 9.082 8.839 8.992 73,810 +0.04(+0.40%)
Jan 03, 2018 8.722 9.082 8.362 8.956 138,033 +0.32(+3.75%)
Jan 02, 2018 8.848 8.947 8.497 8.632 319,588 -0.28(-3.13%)
Dec 29, 2017 8.911 8.911 8.911 0 -0.13(-1.39%)
Dec 28, 2017 9.010 9.082 8.920 9.037 108,222 +0.03(+0.30%)
Dec 27, 2017 9.037 9.082 8.884 9.010 106,919 +0.02(+0.20%)
Dec 26, 2017 8.902 9.216 8.767 8.992 319,302 +0.28(+3.20%)
Dec 22, 2017 8.227 8.767 8.227 8.713 132,604 +0.45(+5.44%)
Dec 21, 2017 8.012 8.407 7.913 8.263 85,926 +0.26(+3.26%)
Dec 20, 2017 8.182 8.317 7.904 8.003 118,040 -0.10(-1.22%)
Dec 19, 2017 8.083 8.182 7.823 8.101 24,121 +0.09(+1.12%)
Dec 18, 2017 7.769 8.030 7.769 8.012 44,964 +0.23(+3.01%)
Dec 15, 2017 8.092 8.173 7.733 7.778 54,687 +0.04(+0.58%)
Dec 14, 2017 7.877 8.047 7.674 7.733 89,109 -0.16(-2.05%)
Dec 13, 2017 7.850 7.913 7.805 7.895 63,894 +0.00(+0.00%)
Dec 12, 2017 7.994 8.056 7.643 7.895 48,947 +0.00(+0.00%)
Dec 11, 2017 7.643 7.985 7.643 7.895 52,914 +0.16(+2.09%)
Dec 08, 2017 7.733 7.859 7.652 7.733 39,144 +0.00(+0.00%)
Dec 07, 2017 7.815 7.895 7.616 7.733 42,377 +0.00(+0.00%)
Dec 06, 2017 7.859 7.859 7.697 7.733 43,802 -0.04(-0.46%)
Dec 05, 2017 7.733 7.931 7.626 7.769 72,602 +0.04(+0.47%)
Dec 04, 2017 7.778 7.843 7.609 7.733 52,304 -0.04(-0.58%)
Dec 01, 2017 7.832 7.904 7.607 7.778 51,524 +0.04(+0.46%)
Nov 30, 2017 7.796 7.896 7.553 7.742 58,962 +0.01(+0.12%)
Nov 29, 2017 7.805 7.814 7.625 7.733 85,050 +0.00(+0.00%)
Nov 28, 2017 7.733 7.832 7.652 7.733 82,930 +0.11(+1.42%)
Nov 27, 2017 7.913 7.913 7.625 7.625 126,726 -0.29(-3.64%)
Nov 24, 2017 7.985 7.993 7.877 7.913 19,785 -0.02(-0.23%)
Nov 22, 2017 7.985 8.155 7.913 7.931 93,561 +0.00(+0.00%)
Nov 21, 2017 8.443 8.443 7.877 7.931 86,441 -0.48(-5.67%)
Nov 20, 2017 8.407 8.497 8.164 8.407 93,231 +0.01(+0.11%)
Nov 17, 2017 8.398 8.524 8.209 8.398 84,138 +0.07(+0.86%)
Nov 16, 2017 7.706 8.389 7.643 8.326 172,248 +0.44(+5.59%)
Nov 15, 2017 7.859 8.047 7.665 7.886 105,841 -0.16(-2.01%)
Nov 14, 2017 8.443 8.479 7.985 8.047 143,600 -0.44(-5.19%)
Nov 13, 2017 8.902 8.974 8.470 8.488 119,633 -0.35(-3.97%)
Nov 10, 2017 8.812 8.965 8.713 8.839 88,349 +0.04(+0.41%)
Nov 09, 2017 8.119 8.902 8.038 8.803 273,446 +0.25(+2.94%)
Nov 08, 2017 8.272 8.677 8.272 8.551 237,116 +0.20(+2.37%)
Nov 07, 2017 8.200 8.407 8.137 8.353 86,539 +0.24(+2.99%)
Nov 06, 2017 7.751 8.272 7.751 8.110 215,100 +0.26(+3.32%)
Nov 03, 2017 7.652 7.922 7.553 7.850 258,038 +0.04(+0.58%)
Nov 02, 2017 8.461 8.658 7.508 7.805 676,733 -0.71(-8.34%)
Nov 01, 2017 8.560 8.614 8.236 8.515 215,702 -0.04(-0.53%)
Oct 31, 2017 8.299 8.722 8.254 8.560 184,493 +0.23(+2.81%)
Oct 30, 2017 8.542 8.731 8.218 8.326 132,574 -0.04(-0.43%)
Oct 27, 2017 7.904 8.731 7.895 8.362 255,554 +0.48(+6.04%)
Oct 26, 2017 7.706 7.913 7.589 7.886 40,838 +0.22(+2.93%)
Oct 25, 2017 7.643 7.706 7.499 7.661 26,689 +0.14(+1.91%)
Oct 24, 2017 7.643 7.868 7.463 7.517 53,656 -0.02(-0.24%)
Oct 23, 2017 7.526 7.715 7.211 7.535 81,414 +0.00(+0.00%)
Oct 20, 2017 7.706 7.706 7.427 7.535 86,283 -0.11(-1.41%)
Oct 19, 2017 7.814 7.895 7.643 7.643 60,012 -0.27(-3.41%)
Oct 18, 2017 7.850 8.218 7.806 7.913 34,306 -0.14(-1.79%)
Oct 17, 2017 8.344 8.344 8.030 8.056 50,667 -0.24(-2.93%)
Oct 16, 2017 8.317 8.452 8.101 8.299 138,679 +0.06(+0.76%)
Oct 13, 2017 7.850 8.398 7.850 8.236 194,432 +0.41(+5.29%)
Oct 12, 2017 7.679 7.958 7.508 7.823 83,176 +0.29(+3.82%)
Oct 11, 2017 7.328 7.670 7.229 7.535 257,586 +0.04(+0.60%)
Oct 10, 2017 7.346 7.580 7.328 7.490 81,370 +0.25(+3.48%)
Oct 09, 2017 7.571 7.679 7.211 7.238 54,937 -0.33(-4.39%)
Oct 06, 2017 7.454 7.616 7.293 7.571 73,335 +0.01(+0.12%)
Oct 05, 2017 7.895 7.931 7.472 7.562 57,220 -0.31(-4.00%)
Oct 04, 2017 7.625 7.949 7.614 7.877 103,533 +0.32(+4.29%)
Oct 03, 2017 7.679 7.760 7.508 7.553 36,666 -0.13(-1.64%)
Oct 02, 2017 7.796 7.877 7.238 7.679 92,088 -0.20(-2.51%)
Sep 29, 2017 8.344 8.344 7.706 7.877 135,455 -0.16(-2.01%)
Sep 28, 2017 8.182 8.399 7.823 8.038 69,075 -0.13(-1.54%)
Sep 27, 2017 8.137 8.398 8.003 8.164 209,847 +0.19(+2.37%)
Sep 26, 2017 8.150 8.160 7.787 7.976 83,119 -0.24(-2.95%)
Sep 25, 2017 8.012 8.308 7.931 8.218 103,152 +0.29(+3.63%)
Sep 22, 2017 7.661 8.003 7.661 7.931 152,307 +0.26(+3.40%)
Sep 21, 2017 7.598 7.706 7.535 7.670 63,504 +0.22(+2.89%)
Sep 20, 2017 7.517 7.598 7.427 7.454 47,450 -0.08(-1.07%)
Sep 19, 2017 7.481 7.544 7.463 7.535 49,122 +0.10(+1.33%)
Sep 18, 2017 7.454 7.562 7.382 7.436 119,587 -0.02(-0.24%)
Sep 15, 2017 7.571 7.337 7.454 71,912 -0.07(-0.96%)
Sep 14, 2017 7.265 7.598 7.171 7.526 133,475 +0.29(+3.98%)
Sep 13, 2017 7.076 7.283 7.076 7.238 132,859 +0.18(+2.55%)
Sep 12, 2017 7.058 7.139 6.798 7.058 120,866 +0.00(+0.00%)
Sep 11, 2017 7.094 7.216 6.983 7.058 110,798 -0.04(-0.51%)
Sep 08, 2017 7.175 7.391 6.762 7.094 145,432 -0.10(-1.38%)
Sep 07, 2017 7.166 7.328 7.067 7.193 67,852 +0.03(+0.38%)
Sep 06, 2017 7.265 7.643 7.157 7.166 187,547 +0.00(+0.00%)
Sep 05, 2017 7.238 7.409 7.067 7.166 92,293 -0.05(-0.75%)
Sep 01, 2017 7.283 7.301 7.166 7.220 57,217 -0.06(-0.86%)
Aug 31, 2017 7.193 7.346 7.121 7.283 109,042 +0.08(+1.12%)
Aug 30, 2017 6.924 7.229 6.798 7.202 176,753 +0.22(+3.22%)
Aug 29, 2017 6.870 7.004 6.699 6.977 134,375 +0.07(+1.04%)
Aug 28, 2017 6.870 6.995 6.852 6.906 169,001 +0.03(+0.39%)
Aug 25, 2017 6.924 7.103 6.789 6.879 117,370 -0.04(-0.65%)
Aug 24, 2017 6.995 7.220 6.834 6.924 111,666 -0.04(-0.52%)
Aug 23, 2017 7.283 7.427 6.762 6.960 206,500 -0.31(-4.33%)
Aug 22, 2017 7.616 7.931 7.274 7.274 184,494 -0.31(-4.15%)
Aug 21, 2017 7.526 7.652 7.418 7.589 89,155 +0.06(+0.84%)
Aug 18, 2017 7.652 7.922 7.418 7.526 102,442 -0.12(-1.53%)
Aug 17, 2017 7.715 8.092 7.490 7.643 183,499 -0.10(-1.28%)
Aug 16, 2017 7.868 8.065 7.643 7.742 117,005 -0.12(-1.49%)
Aug 15, 2017 8.012 8.038 7.679 7.859 104,376 -0.04(-0.46%)
Aug 14, 2017 7.634 8.227 7.481 7.895 189,952 +0.31(+4.15%)
Aug 11, 2017 7.508 7.598 7.409 7.580 31,254 +0.08(+1.08%)
Aug 10, 2017 7.679 7.778 7.427 7.499 150,691 -0.19(-2.46%)
Aug 09, 2017 7.508 7.715 7.373 7.688 70,163 +0.26(+3.51%)
Aug 08, 2017 7.571 7.643 7.391 7.427 70,736 -0.22(-2.82%)
Aug 07, 2017 7.805 7.976 7.427 7.643 95,480 -0.15(-1.96%)
Aug 04, 2017 7.715 7.958 7.652 7.796 47,397 +0.09(+1.17%)
Aug 03, 2017 7.661 7.796 7.435 7.706 62,700 +0.04(+0.59%)
Aug 02, 2017 7.859 7.886 7.562 7.661 80,579 -0.22(-2.85%)
Aug 01, 2017 7.931 8.038 7.698 7.886 36,347 -0.04(-0.57%)
Jul 31, 2017 7.976 8.034 7.643 7.931 123,638 -0.05(-0.68%)
Jul 28, 2017 7.976 8.137 7.823 7.985 108,367 -0.07(-0.89%)
Jul 27, 2017 8.101 8.344 8.003 8.056 89,253 -0.10(-1.21%)
Jul 26, 2017 8.524 8.524 7.886 8.155 124,112 -0.29(-3.41%)
Jul 25, 2017 8.470 8.713 8.272 8.443 199,360 -0.01(-0.11%)
Jul 24, 2017 8.416 8.533 8.308 8.452 77,075 +0.03(+0.32%)
Jul 21, 2017 8.425 8.497 8.308 8.425 315,415 -0.01(-0.11%)
Jul 20, 2017 8.632 8.695 8.173 8.434 191,884 -0.13(-1.47%)
Jul 19, 2017 8.488 8.668 8.407 8.560 193,610 +0.13(+1.60%)
Jul 18, 2017 8.443 8.542 8.227 8.425 123,929 +0.07(+0.86%)
Jul 17, 2017 8.146 8.569 8.065 8.353 180,246 +0.20(+2.43%)
Jul 14, 2017 8.065 8.295 7.850 8.155 226,208 +0.09(+1.11%)
Jul 13, 2017 7.418 8.083 7.197 8.065 330,214 +0.70(+9.52%)
Jul 12, 2017 7.508 7.643 7.274 7.364 174,926 -0.07(-0.97%)
Jul 11, 2017 7.283 7.463 7.112 7.436 235,123 +0.15(+2.10%)
Jul 10, 2017 7.013 7.372 6.906 7.283 159,081 +0.25(+3.58%)
Jul 07, 2017 6.852 7.103 6.852 7.031 107,352 +0.15(+2.22%)
Jul 06, 2017 6.780 7.076 6.537 6.879 152,907 +0.10(+1.46%)
Jul 05, 2017 6.816 6.816 6.564 6.780 88,534 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.