Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.644 9.703 9.391 9.634 46,954 +0.06(+0.61%)
Jun 29, 2023 9.654 9.712 9.489 9.576 35,743 +0.03(+0.31%)
Jun 28, 2023 9.537 9.615 9.207 9.547 76,278 -0.06(-0.61%)
Jun 27, 2023 9.654 9.848 9.489 9.605 91,932 -0.04(-0.40%)
Jun 26, 2023 9.576 9.712 9.576 9.644 62,898 +0.10(+1.02%)
Jun 23, 2023 9.625 9.703 9.537 9.547 56,635 -0.17(-1.80%)
Jun 22, 2023 9.975 9.975 9.683 9.722 74,533 -0.36(-3.57%)
Jun 21, 2023 10.11 10.28 10.04 10.08 56,802 -0.07(-0.67%)
Jun 20, 2023 10.06 10.21 9.819 10.15 113,746 +0.07(+0.67%)
Jun 16, 2023 9.994 10.08 9.722 10.08 152,952 +0.16(+1.57%)
Jun 15, 2023 9.916 10.06 9.741 9.926 49,898 +0.07(+0.69%)
Jun 14, 2023 10.01 10.03 9.547 9.858 84,818 -0.02(-0.20%)
Jun 13, 2023 9.858 10.14 9.848 9.878 39,395 +0.09(+0.89%)
Jun 12, 2023 10.02 10.09 9.751 9.790 100,059 -0.32(-3.17%)
Jun 09, 2023 10.16 10.29 10.02 10.11 57,376 -0.14(-1.33%)
Jun 08, 2023 10.40 10.51 10.06 10.25 102,581 -0.14(-1.31%)
Jun 07, 2023 10.06 10.41 10.06 10.38 138,304 +0.43(+4.30%)
Jun 06, 2023 9.479 10.05 9.479 9.955 145,942 +0.37(+3.85%)
Jun 05, 2023 9.625 9.819 9.489 9.586 217,404 -0.04(-0.40%)
Jun 02, 2023 9.469 9.741 9.382 9.625 802,037 +0.40(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.