Indicators

Geopark Hlds Lmtd (NY: GPRK )

9.980 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.809	9.955	9.557	9.829	229,202	+0.13(+1.30%)
Jul 28, 2023	9.751	9.751	9.596	9.703	63,997	+0.01(+0.10%)
Jul 27, 2023	9.761	9.965	9.605	9.693	165,075	-0.03(-0.30%)
Jul 26, 2023	9.537	9.771	9.498	9.722	144,729	+0.19(+2.04%)
Jul 25, 2023	9.440	9.654	9.343	9.528	210,148	-0.19(-2.00%)
Jul 24, 2023	9.712	9.965	9.673	9.722	169,602	-0.03(-0.30%)
Jul 21, 2023	9.722	9.868	9.630	9.751	117,981	+0.12(+1.21%)
Jul 20, 2023	9.421	9.693	9.304	9.634	123,193	+0.27(+2.91%)
Jul 19, 2023	9.664	9.809	9.255	9.362	90,241	-0.36(-3.70%)
Jul 18, 2023	9.508	9.790	9.508	9.722	72,725	+0.15(+1.52%)
Jul 17, 2023	9.469	9.785	9.469	9.576	133,120	-0.08(-0.81%)
Jul 14, 2023	9.732	9.751	9.469	9.654	150,287	-0.15(-1.49%)
Jul 13, 2023	9.615	9.907	9.528	9.800	68,472	+0.25(+2.65%)
Jul 12, 2023	9.547	9.605	9.284	9.547	143,477	+0.12(+1.24%)
Jul 11, 2023	9.187	9.440	9.119	9.430	47,533	+0.19(+2.11%)
Jul 10, 2023	9.459	9.459	9.207	9.236	32,220	-0.21(-2.26%)
Jul 07, 2023	8.964	9.712	8.964	9.450	215,332	+0.45(+4.97%)
Jul 06, 2023	9.041	9.148	8.779	9.003	94,300	-0.14(-1.49%)
Jul 05, 2023	9.333	9.459	8.584	9.139	301,119	-0.45(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.