Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.950 +0.160 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.849 9.859 9.622 9.740 211,877 -0.12(-1.20%)
Oct 30, 2023 9.780 9.869 9.642 9.859 277,203 +0.05(+0.50%)
Oct 27, 2023 9.800 9.844 9.602 9.809 218,957 +0.00(+0.00%)
Oct 26, 2023 9.740 9.898 9.474 9.809 125,819 -0.01(-0.10%)
Oct 25, 2023 9.800 9.898 9.622 9.819 306,376 -0.03(-0.30%)
Oct 24, 2023 10.35 10.40 9.829 9.849 334,995 -0.53(-5.13%)
Oct 23, 2023 10.54 10.56 10.31 10.38 221,923 -0.19(-1.77%)
Oct 20, 2023 10.79 10.80 10.50 10.57 219,456 -0.15(-1.38%)
Oct 19, 2023 10.45 10.72 10.43 10.72 211,326 +0.14(+1.30%)
Oct 18, 2023 10.58 10.72 10.56 10.58 113,393 +0.03(+0.28%)
Oct 17, 2023 10.49 10.64 10.45 10.55 303,672 +0.00(+0.00%)
Oct 16, 2023 10.69 10.69 10.39 10.55 225,101 -0.04(-0.37%)
Oct 13, 2023 10.44 10.62 10.35 10.59 313,235 +0.35(+3.37%)
Oct 12, 2023 10.34 10.44 10.16 10.24 196,588 -0.04(-0.38%)
Oct 11, 2023 10.18 10.34 10.09 10.28 236,711 -0.02(-0.19%)
Oct 10, 2023 10.16 10.31 10.05 10.30 233,967 +0.25(+2.45%)
Oct 09, 2023 9.691 10.09 9.663 10.06 376,583 +0.68(+7.26%)
Oct 06, 2023 9.405 9.514 9.041 9.376 315,889 +0.07(+0.74%)
Oct 05, 2023 9.750 10.01 9.179 9.307 391,147 -0.42(-4.36%)
Oct 04, 2023 9.957 10.08 9.445 9.731 736,521 -0.35(-3.52%)
Oct 03, 2023 9.987 10.45 9.908 10.09 1,038,614 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.