Skip to main content

Transdigm Group Inc (NY: TDG )

1,242.88 +1.41 (+0.11%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1265 1269 1239 1241 207,222 -39.03(-3.05%)
Jul 16, 2024 1246 1285 1242 1280 218,867 +38.56(+3.10%)
Jul 15, 2024 1250 1250 1230 1242 371,131 -0.37(-0.03%)
Jul 12, 2024 1262 1262 1237 1242 409,734 -13.33(-1.06%)
Jul 11, 2024 1268 1268 1249 1256 299,074 -17.04(-1.34%)
Jul 10, 2024 1272 1274 1257 1273 232,902 +2.22(+0.17%)
Jul 09, 2024 1273 1275 1260 1270 167,696 -1.72(-0.14%)
Jul 08, 2024 1278 1281 1262 1272 191,877 -2.37(-0.19%)
Jul 05, 2024 1281 1281 1262 1275 140,817 -8.95(-0.70%)
Jul 03, 2024 1278 1288 1274 1284 108,124 +5.40(+0.42%)
Jul 02, 2024 1244 1280 1244 1278 213,944 +25.38(+2.03%)
Jul 01, 2024 1298 1298 1249 1253 300,821 -24.89(-1.95%)
Jun 28, 2024 1294 1304 1266 1278 1,220,855 -11.04(-0.86%)
Jun 27, 2024 1303 1303 1273 1289 322,497 -12.18(-0.94%)
Jun 26, 2024 1313 1315 1283 1301 240,984 -19.53(-1.48%)
Jun 25, 2024 1330 1332 1311 1320 189,133 -7.69(-0.58%)
Jun 24, 2024 1332 1333 1319 1328 262,008 +6.96(+0.53%)
Jun 21, 2024 1335 1335 1302 1321 398,339 -8.58(-0.65%)
Jun 20, 2024 1348 1349 1325 1330 213,313 -9.81(-0.73%)
Jun 18, 2024 1322 1346 1315 1339 159,629 +20.57(+1.56%)
Jun 17, 2024 1292 1328 1292 1319 167,418 +24.15(+1.87%)
Jun 14, 2024 1310 1310 1281 1295 194,188 -28.89(-2.18%)
Jun 13, 2024 1316 1325 1302 1324 165,737 +1.52(+0.11%)
Jun 12, 2024 1305 1333 1296 1322 272,460 +28.25(+2.18%)
Jun 11, 2024 1301 1304 1280 1294 260,200 -12.11(-0.93%)
Jun 10, 2024 1308 1317 1304 1306 249,666 -4.01(-0.31%)
Jun 07, 2024 1335 1342 1310 1310 305,707 -24.65(-1.85%)
Jun 06, 2024 1365 1370 1326 1335 161,783 -27.65(-2.03%)
Jun 05, 2024 1347 1364 1329 1362 173,563 +21.47(+1.60%)
Jun 04, 2024 1334 1342 1322 1341 153,184 +1.64(+0.12%)
Jun 03, 2024 1357 1357 1316 1339 183,326 -4.04(-0.30%)
May 31, 2024 1321 1349 1315 1343 302,784 +21.38(+1.62%)
May 30, 2024 1318 1324 1305 1322 143,549 +9.56(+0.73%)
May 29, 2024 1316 1334 1312 1312 200,687 -5.65(-0.43%)
May 28, 2024 1357 1364 1311 1318 202,775 -32.37(-2.40%)
May 24, 2024 1335 1350 1329 1350 136,111 +19.59(+1.47%)
May 23, 2024 1335 1335 1312 1331 173,332 +4.53(+0.34%)
May 22, 2024 1335 1341 1317 1326 251,325 -10.65(-0.80%)
May 21, 2024 1312 1341 1307 1337 212,451 +24.08(+1.83%)
May 20, 2024 1296 1317 1296 1313 179,509 +20.81(+1.61%)
May 17, 2024 1296 1299 1282 1292 210,870 +5.63(+0.44%)
May 16, 2024 1287 1296 1284 1286 251,270 -2.88(-0.22%)
May 15, 2024 1279 1292 1277 1289 257,907 +13.43(+1.05%)
May 14, 2024 1276 1279 1260 1276 310,689 -4.79(-0.37%)
May 13, 2024 1318 1318 1280 1281 252,275 -29.93(-2.28%)
May 10, 2024 1328 1331 1309 1310 212,404 -8.37(-0.63%)
May 09, 2024 1317 1330 1310 1319 229,232 +3.86(+0.29%)
May 08, 2024 1315 1328 1306 1315 250,144 +4.60(+0.35%)
May 07, 2024 1240 1315 1240 1310 443,130 +8.77(+0.67%)
May 06, 2024 1306 1309 1295 1302 330,468 +7.83(+0.61%)
May 03, 2024 1292 1303 1271 1294 238,024 +22.02(+1.73%)
May 02, 2024 1255 1274 1250 1272 196,566 +22.46(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.