Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics, Inc. Common Stock (NY:RLGT)

6.035 +0.005 (+0.08%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.010 6.129 5.930 6.030 84,492 +0.07(+1.17%)
May 07, 2025 5.910 5.988 5.870 5.960 98,972 +0.08(+1.36%)
May 06, 2025 5.900 5.950 5.850 5.880 78,809 -0.05(-0.84%)
May 05, 2025 6.040 6.083 5.920 5.930 79,072 -0.18(-2.95%)
May 02, 2025 5.960 6.150 5.880 6.110 102,046 +0.21(+3.56%)
May 01, 2025 5.840 5.970 5.710 5.900 134,724 +0.05(+0.85%)
Apr 30, 2025 5.750 5.890 5.720 5.850 101,010 +0.02(+0.34%)
Apr 29, 2025 5.810 5.930 5.801 5.830 72,601 -0.01(-0.17%)
Apr 28, 2025 5.950 5.970 5.770 5.840 95,243 -0.11(-1.85%)
Apr 25, 2025 6.030 6.080 5.820 5.950 94,241 -0.13(-2.14%)
Apr 24, 2025 5.950 6.130 5.950 6.080 97,859 +0.10(+1.67%)
Apr 23, 2025 5.990 6.040 5.880 5.980 167,142 +0.11(+1.87%)
Apr 22, 2025 5.780 5.920 5.731 5.870 117,344 +0.13(+2.26%)
Apr 21, 2025 5.630 5.770 5.610 5.740 145,025 +0.03(+0.53%)
Apr 17, 2025 5.740 5.820 5.670 5.710 117,043 -0.04(-0.70%)
Apr 16, 2025 5.770 5.800 5.640 5.750 126,101 -0.03(-0.52%)
Apr 15, 2025 5.760 5.840 5.700 5.780 134,329 -0.05(-0.86%)
Apr 14, 2025 5.910 5.910 5.680 5.830 153,464 +0.03(+0.52%)
Apr 11, 2025 5.790 5.865 5.670 5.800 102,162 +0.03(+0.52%)
Apr 10, 2025 5.720 5.880 5.625 5.770 219,969 -0.20(-3.35%)
Apr 09, 2025 5.510 6.110 5.510 5.970 159,496 +0.40(+7.18%)
Apr 08, 2025 5.890 5.890 5.490 5.570 187,244 -0.14(-2.45%)
Apr 07, 2025 5.710 5.860 5.450 5.710 374,185 -0.07(-1.21%)
Apr 04, 2025 5.510 5.870 5.440 5.780 1,260,549 +0.07(+1.23%)
Apr 03, 2025 5.950 6.060 5.670 5.710 284,842 -0.58(-9.22%)
Apr 02, 2025 6.130 6.300 6.110 6.290 119,886 +0.06(+0.96%)
Apr 01, 2025 6.110 6.260 6.090 6.230 196,913 +0.08(+1.30%)
Mar 31, 2025 6.050 6.275 6.040 6.150 286,467 -0.01(-0.16%)
Mar 28, 2025 6.280 6.320 6.120 6.160 218,384 -0.16(-2.53%)
Mar 27, 2025 6.170 6.350 6.110 6.320 335,690 +0.15(+2.43%)
Mar 26, 2025 6.200 6.250 6.130 6.170 129,591 -0.03(-0.48%)
Mar 25, 2025 6.240 6.300 6.130 6.200 238,355 -0.09(-1.43%)
Mar 24, 2025 6.220 6.330 6.190 6.290 181,405 +0.11(+1.78%)
Mar 21, 2025 6.250 6.260 6.150 6.180 279,754 -0.10(-1.59%)
Mar 20, 2025 6.280 6.365 6.245 6.280 117,437 -0.06(-0.95%)
Mar 19, 2025 6.310 6.340 6.275 6.340 127,802 +0.01(+0.16%)
Mar 18, 2025 6.380 6.425 6.310 6.330 96,790 -0.05(-0.78%)
Mar 17, 2025 6.400 6.420 6.330 6.380 129,949 +0.01(+0.16%)
Mar 14, 2025 6.330 6.450 6.320 6.370 207,067 +0.06(+0.95%)
Mar 13, 2025 6.440 6.520 6.190 6.310 120,552 -0.09(-1.41%)
Mar 12, 2025 6.500 6.500 6.320 6.400 129,355 -0.04(-0.62%)
Mar 11, 2025 6.320 6.480 6.280 6.440 160,967 +0.15(+2.38%)
Mar 10, 2025 6.710 6.730 6.270 6.290 171,539 -0.49(-7.23%)
Mar 07, 2025 6.770 6.830 6.700 6.780 106,037 -0.02(-0.29%)
Mar 06, 2025 6.480 6.850 6.480 6.800 154,474 +0.29(+4.45%)
Mar 05, 2025 6.520 6.580 6.380 6.510 145,184 -0.07(-1.06%)
Mar 04, 2025 6.550 6.690 6.500 6.580 187,837 -0.04(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.