Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.60 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 26.58 26.62 26.57 26.60 198,788 +0.00(+0.00%)
May 26, 2023 26.61 26.67 26.58 26.60 113,768 -0.08(-0.30%)
May 25, 2023 26.62 26.68 26.62 26.68 110,752 +0.09(+0.34%)
May 24, 2023 26.47 26.62 26.47 26.59 551,991 +0.05(+0.19%)
May 23, 2023 26.50 26.54 26.47 26.54 124,266 +0.12(+0.45%)
May 22, 2023 26.42 26.45 26.40 26.42 93,206 +0.05(+0.19%)
May 19, 2023 26.40 26.43 26.34 26.37 138,361 -0.09(-0.34%)
May 18, 2023 26.41 26.49 26.41 26.46 92,876 +0.18(+0.68%)
May 17, 2023 26.33 26.36 26.27 26.28 83,810 +0.04(+0.15%)
May 16, 2023 26.20 26.25 26.19 26.24 493,290 +0.06(+0.23%)
May 15, 2023 26.22 26.24 26.17 26.18 64,201 -0.07(-0.27%)
May 12, 2023 26.16 26.27 26.16 26.25 102,102 +0.14(+0.54%)
May 11, 2023 26.06 26.13 26.06 26.11 76,879 +0.16(+0.62%)
May 10, 2023 26.02 26.02 25.94 25.95 154,829 -0.07(-0.27%)
May 09, 2023 26.04 26.08 26.02 26.02 165,191 +0.04(+0.15%)
May 08, 2023 25.92 25.99 25.92 25.98 67,156 +0.02(+0.08%)
May 05, 2023 26.03 26.04 25.93 25.96 184,455 -0.04(-0.15%)
May 04, 2023 26.00 26.05 25.97 26.00 2,358,324 -0.03(-0.12%)
May 03, 2023 26.09 26.09 25.98 26.03 626,892 -0.12(-0.46%)
May 02, 2023 26.21 26.22 26.14 26.15 671,535 -0.02(-0.08%)
May 01, 2023 26.11 26.20 26.11 26.17 228,206 +0.06(+0.23%)
Apr 28, 2023 26.12 26.17 26.08 26.11 164,569 +0.03(+0.12%)
Apr 27, 2023 26.12 26.12 26.05 26.08 176,463 -0.01(-0.04%)
Apr 26, 2023 26.00 26.09 26.00 26.09 129,952 -0.03(-0.11%)
Apr 25, 2023 26.05 26.15 26.05 26.12 88,478 +0.12(+0.46%)
Apr 24, 2023 26.03 26.06 25.99 26.00 75,951 -0.05(-0.20%)
Apr 21, 2023 26.01 26.12 25.99 26.05 461,623 +0.03(+0.12%)
Apr 20, 2023 26.07 26.07 25.99 26.02 269,388 -0.04(-0.15%)
Apr 19, 2023 26.10 26.10 26.02 26.06 211,173 +0.03(+0.12%)
Apr 18, 2023 25.99 26.05 25.99 26.03 50,887 -0.03(-0.12%)
Apr 17, 2023 26.01 26.10 26.01 26.06 71,029 +0.10(+0.39%)
Apr 14, 2023 25.90 25.99 25.86 25.96 200,426 +0.26(+1.01%)
Apr 13, 2023 25.85 25.85 25.70 25.70 1,515,863 -0.29(-1.12%)
Apr 12, 2023 25.94 26.05 25.86 25.99 3,160,086 -0.11(-0.42%)
Apr 11, 2023 26.05 26.10 26.04 26.10 87,853 -0.02(-0.08%)
Apr 10, 2023 26.18 26.18 26.11 26.12 156,197 +0.17(+0.66%)
Apr 06, 2023 25.99 26.04 25.94 25.95 80,688 +0.02(+0.08%)
Apr 05, 2023 25.90 25.99 25.78 25.93 174,299 +0.02(+0.08%)
Apr 04, 2023 25.96 25.98 25.87 25.91 601,591 -0.02(-0.08%)
Apr 03, 2023 26.04 26.04 25.93 25.93 335,888 -0.14(-0.54%)
Mar 31, 2023 26.02 26.07 26.01 26.07 82,718 +0.08(+0.31%)
Mar 30, 2023 26.04 26.04 25.97 25.99 96,216 -0.10(-0.38%)
Mar 29, 2023 26.09 26.12 26.06 26.09 126,889 +0.07(+0.27%)
Mar 28, 2023 26.08 26.10 26.02 26.02 142,974 -0.11(-0.42%)
Mar 27, 2023 26.14 26.20 26.13 26.13 209,306 -0.03(-0.11%)
Mar 24, 2023 26.17 26.24 26.14 26.16 405,105 +0.07(+0.27%)
Mar 23, 2023 26.01 26.11 25.98 26.09 277,426 -0.01(-0.04%)
Mar 22, 2023 26.21 26.24 25.99 26.10 221,889 -0.13(-0.50%)
Mar 21, 2023 26.21 26.28 26.20 26.23 268,283 -0.04(-0.15%)
Mar 20, 2023 26.30 26.30 26.24 26.27 80,312 -0.09(-0.34%)
Mar 17, 2023 26.41 26.41 26.31 26.36 301,757 -0.06(-0.23%)
Mar 16, 2023 26.57 26.57 26.41 26.42 138,942 -0.11(-0.41%)
Mar 15, 2023 26.50 26.57 26.49 26.53 326,327 +0.25(+0.95%)
Mar 14, 2023 26.27 26.32 26.23 26.28 296,141 -0.02(-0.08%)
Mar 13, 2023 26.40 26.40 26.22 26.30 603,770 -0.19(-0.72%)
Mar 10, 2023 26.34 26.49 26.32 26.49 396,631 -0.13(-0.49%)
Mar 09, 2023 26.53 26.62 26.48 26.62 1,291,935 +0.02(+0.08%)
Mar 08, 2023 26.62 26.62 26.52 26.60 120,665 -0.01(-0.04%)
Mar 07, 2023 26.42 26.61 26.37 26.61 126,820 +0.29(+1.10%)
Mar 06, 2023 26.30 26.33 26.27 26.32 63,434 +0.04(+0.15%)
Mar 03, 2023 26.35 26.39 26.28 26.28 407,869 -0.15(-0.57%)
Mar 02, 2023 26.46 26.47 26.40 26.43 362,495 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.