Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.566 +0.106 (+1.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 8.490 8.520 8.410 8.460 393,974 -0.01(-0.12%)
Sep 17, 2024 8.490 8.505 8.442 8.470 337,926 +0.03(+0.36%)
Sep 16, 2024 8.430 8.460 8.380 8.440 372,466 +0.03(+0.36%)
Sep 13, 2024 8.360 8.450 8.360 8.410 483,701 +0.03(+0.36%)
Sep 12, 2024 8.290 8.395 8.254 8.380 383,454 +0.10(+1.21%)
Sep 11, 2024 8.230 8.290 8.120 8.280 659,966 +0.08(+0.98%)
Sep 10, 2024 8.270 8.270 8.170 8.200 437,031 -0.03(-0.36%)
Sep 09, 2024 8.160 8.230 8.120 8.230 575,022 +0.09(+1.11%)
Sep 06, 2024 8.250 8.280 8.110 8.140 477,152 -0.09(-1.09%)
Sep 05, 2024 8.260 8.300 8.205 8.230 444,224 -0.02(-0.24%)
Sep 04, 2024 8.220 8.270 8.220 8.250 422,620 +0.02(+0.24%)
Sep 03, 2024 8.370 8.370 8.205 8.230 345,373 -0.14(-1.67%)
Aug 30, 2024 8.400 8.440 8.325 8.370 449,994 +0.01(+0.12%)
Aug 29, 2024 8.370 8.430 8.310 8.360 540,962 +0.02(+0.24%)
Aug 28, 2024 8.360 8.360 8.310 8.340 264,801 -0.02(-0.24%)
Aug 27, 2024 8.340 8.360 8.320 8.360 264,304 +0.02(+0.24%)
Aug 26, 2024 8.350 8.360 8.320 8.340 400,225 +0.03(+0.36%)
Aug 23, 2024 8.170 8.310 8.170 8.310 293,031 +0.19(+2.34%)
Aug 22, 2024 8.290 8.295 8.120 8.120 823,960 -0.12(-1.50%)
Aug 21, 2024 8.274 8.284 8.214 8.244 394,376 +0.02(+0.24%)
Aug 20, 2024 8.214 8.274 8.214 8.224 375,423 -0.01(-0.12%)
Aug 19, 2024 8.244 8.244 8.214 8.234 286,714 +0.00(+0.00%)
Aug 16, 2024 8.214 8.239 8.194 8.234 140,825 +0.02(+0.24%)
Aug 15, 2024 8.194 8.224 8.184 8.214 237,630 +0.08(+0.98%)
Aug 14, 2024 8.125 8.165 8.085 8.135 306,074 +0.02(+0.24%)
Aug 13, 2024 8.056 8.130 8.047 8.115 456,666 +0.13(+1.61%)
Aug 12, 2024 7.976 8.036 7.951 7.986 448,969 +0.00(+0.00%)
Aug 09, 2024 7.936 8.016 7.907 7.986 345,000 +0.07(+0.88%)
Aug 08, 2024 7.877 7.922 7.813 7.917 421,860 +0.14(+1.79%)
Aug 07, 2024 7.976 7.976 7.768 7.778 601,255 -0.05(-0.63%)
Aug 06, 2024 7.738 7.857 7.708 7.827 332,711 +0.15(+1.94%)
Aug 05, 2024 7.728 7.778 7.569 7.679 814,968 -0.31(-3.85%)
Aug 02, 2024 8.095 8.095 7.907 7.986 415,480 -0.19(-2.31%)
Aug 01, 2024 8.284 8.313 8.153 8.175 441,763 -0.09(-1.08%)
Jul 31, 2024 8.264 8.284 8.224 8.264 485,617 +0.09(+1.09%)
Jul 30, 2024 8.244 8.269 8.155 8.175 437,315 -0.03(-0.36%)
Jul 29, 2024 8.184 8.214 8.115 8.204 425,334 +0.06(+0.73%)
Jul 26, 2024 8.184 8.184 8.115 8.145 279,383 +0.03(+0.37%)
Jul 25, 2024 8.175 8.199 8.075 8.115 217,308 -0.01(-0.12%)
Jul 24, 2024 8.274 8.274 8.125 8.125 432,244 -0.23(-2.73%)
Jul 23, 2024 8.313 8.368 8.294 8.353 568,082 +0.07(+0.79%)
Jul 22, 2024 8.199 8.288 8.170 8.288 578,738 +0.14(+1.69%)
Jul 19, 2024 8.209 8.248 8.140 8.150 831,536 -0.06(-0.72%)
Jul 18, 2024 8.258 8.337 8.179 8.209 522,892 -0.04(-0.48%)
Jul 17, 2024 8.307 8.337 8.248 8.248 385,287 -0.16(-1.87%)
Jul 16, 2024 8.396 8.416 8.347 8.406 514,786 +0.01(+0.12%)
Jul 15, 2024 8.366 8.396 8.337 8.396 447,945 +0.07(+0.83%)
Jul 12, 2024 8.327 8.366 8.317 8.327 303,534 +0.03(+0.36%)
Jul 11, 2024 8.327 8.332 8.258 8.297 226,034 +0.00(+0.00%)
Jul 10, 2024 8.278 8.297 8.268 8.297 246,009 +0.04(+0.48%)
Jul 09, 2024 8.278 8.288 8.240 8.258 256,998 -0.01(-0.12%)
Jul 08, 2024 8.258 8.288 8.238 8.268 260,038 +0.00(+0.00%)
Jul 05, 2024 8.288 8.297 8.232 8.268 194,713 +0.00(+0.00%)
Jul 03, 2024 8.199 8.268 8.199 8.268 151,191 +0.07(+0.84%)
Jul 02, 2024 8.140 8.199 8.140 8.199 248,264 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.