Skip to main content

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.566 +0.106 (+1.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 8.490 8.520 8.410 8.460 393,974 -0.01(-0.12%)
Sep 17, 2024 8.490 8.505 8.442 8.470 337,926 +0.03(+0.36%)
Sep 16, 2024 8.430 8.460 8.380 8.440 372,466 +0.03(+0.36%)
Sep 13, 2024 8.360 8.450 8.360 8.410 483,701 +0.03(+0.36%)
Sep 12, 2024 8.290 8.395 8.254 8.380 383,454 +0.10(+1.21%)
Sep 11, 2024 8.230 8.290 8.120 8.280 659,966 +0.08(+0.98%)
Sep 10, 2024 8.270 8.270 8.170 8.200 437,031 -0.03(-0.36%)
Sep 09, 2024 8.160 8.230 8.120 8.230 575,022 +0.09(+1.11%)
Sep 06, 2024 8.250 8.280 8.110 8.140 477,152 -0.09(-1.09%)
Sep 05, 2024 8.260 8.300 8.205 8.230 444,224 -0.02(-0.24%)
Sep 04, 2024 8.220 8.270 8.220 8.250 422,620 +0.02(+0.24%)
Sep 03, 2024 8.370 8.370 8.205 8.230 345,373 -0.14(-1.67%)
Aug 30, 2024 8.400 8.440 8.325 8.370 449,994 +0.01(+0.12%)
Aug 29, 2024 8.370 8.430 8.310 8.360 540,962 +0.02(+0.24%)
Aug 28, 2024 8.360 8.360 8.310 8.340 264,801 -0.02(-0.24%)
Aug 27, 2024 8.340 8.360 8.320 8.360 264,304 +0.02(+0.24%)
Aug 26, 2024 8.350 8.360 8.320 8.340 400,225 +0.03(+0.36%)
Aug 23, 2024 8.170 8.310 8.170 8.310 293,031 +0.19(+2.34%)
Aug 22, 2024 8.290 8.295 8.120 8.120 823,960 -0.12(-1.50%)
Aug 21, 2024 8.274 8.284 8.214 8.244 394,376 +0.02(+0.24%)
Aug 20, 2024 8.214 8.274 8.214 8.224 375,423 -0.01(-0.12%)
Aug 19, 2024 8.244 8.244 8.214 8.234 286,714 +0.00(+0.00%)
Aug 16, 2024 8.214 8.239 8.194 8.234 140,825 +0.02(+0.24%)
Aug 15, 2024 8.194 8.224 8.184 8.214 237,630 +0.08(+0.98%)
Aug 14, 2024 8.125 8.165 8.085 8.135 306,074 +0.02(+0.24%)
Aug 13, 2024 8.056 8.130 8.047 8.115 456,666 +0.13(+1.61%)
Aug 12, 2024 7.976 8.036 7.951 7.986 448,969 +0.00(+0.00%)
Aug 09, 2024 7.936 8.016 7.907 7.986 345,000 +0.07(+0.88%)
Aug 08, 2024 7.877 7.922 7.813 7.917 421,860 +0.14(+1.79%)
Aug 07, 2024 7.976 7.976 7.768 7.778 601,255 -0.05(-0.63%)
Aug 06, 2024 7.738 7.857 7.708 7.827 332,711 +0.15(+1.94%)
Aug 05, 2024 7.728 7.778 7.569 7.679 814,968 -0.31(-3.85%)
Aug 02, 2024 8.095 8.095 7.907 7.986 415,480 -0.19(-2.31%)
Aug 01, 2024 8.284 8.313 8.153 8.175 441,763 -0.09(-1.08%)
Jul 31, 2024 8.264 8.284 8.224 8.264 485,617 +0.09(+1.09%)
Jul 30, 2024 8.244 8.269 8.155 8.175 437,315 -0.03(-0.36%)
Jul 29, 2024 8.184 8.214 8.115 8.204 425,334 +0.06(+0.73%)
Jul 26, 2024 8.184 8.184 8.115 8.145 279,383 +0.03(+0.37%)
Jul 25, 2024 8.175 8.199 8.075 8.115 217,308 -0.01(-0.12%)
Jul 24, 2024 8.274 8.274 8.125 8.125 432,244 -0.23(-2.73%)
Jul 23, 2024 8.313 8.368 8.294 8.353 568,082 +0.07(+0.79%)
Jul 22, 2024 8.199 8.288 8.170 8.288 578,738 +0.14(+1.69%)
Jul 19, 2024 8.209 8.248 8.140 8.150 831,536 -0.06(-0.72%)
Jul 18, 2024 8.258 8.337 8.179 8.209 522,892 -0.04(-0.48%)
Jul 17, 2024 8.307 8.337 8.248 8.248 385,287 -0.16(-1.87%)
Jul 16, 2024 8.396 8.416 8.347 8.406 514,786 +0.01(+0.12%)
Jul 15, 2024 8.366 8.396 8.337 8.396 447,945 +0.07(+0.83%)
Jul 12, 2024 8.327 8.366 8.317 8.327 303,534 +0.03(+0.36%)
Jul 11, 2024 8.327 8.332 8.258 8.297 226,034 +0.00(+0.00%)
Jul 10, 2024 8.278 8.297 8.268 8.297 246,009 +0.04(+0.48%)
Jul 09, 2024 8.278 8.288 8.240 8.258 256,998 -0.01(-0.12%)
Jul 08, 2024 8.258 8.288 8.238 8.268 260,038 +0.00(+0.00%)
Jul 05, 2024 8.288 8.297 8.232 8.268 194,713 +0.00(+0.00%)
Jul 03, 2024 8.199 8.268 8.199 8.268 151,191 +0.07(+0.84%)
Jul 02, 2024 8.140 8.199 8.140 8.199 248,264 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.