Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

50.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 51.99 51.99 50.81 50.97 261,345 -1.12(-2.15%)
Oct 04, 2024 51.84 52.15 51.63 52.09 188,931 -0.09(-0.17%)
Oct 03, 2024 52.41 52.55 52.06 52.18 151,418 -0.01(-0.02%)
Oct 02, 2024 51.96 52.32 51.84 52.19 457,752 -0.04(-0.08%)
Oct 01, 2024 51.82 52.29 51.52 52.23 133,596 +0.41(+0.79%)
Sep 30, 2024 51.68 51.88 51.30 51.82 499,345 +0.17(+0.33%)
Sep 27, 2024 51.30 51.76 51.30 51.65 120,673 +0.52(+1.02%)
Sep 26, 2024 51.43 51.55 51.00 51.13 180,791 -0.34(-0.66%)
Sep 25, 2024 51.46 51.60 51.07 51.47 110,276 +0.23(+0.45%)
Sep 24, 2024 51.37 51.85 51.13 51.24 161,002 -0.37(-0.72%)
Sep 23, 2024 51.38 51.63 51.24 51.61 225,014 +0.50(+0.98%)
Sep 20, 2024 50.52 51.17 50.37 51.11 187,539 +1.24(+2.48%)
Sep 19, 2024 50.07 50.07 49.48 49.87 231,396 -0.27(-0.53%)
Sep 18, 2024 50.51 50.55 49.97 50.14 155,318 -0.39(-0.77%)
Sep 17, 2024 50.63 50.72 50.38 50.53 151,022 +0.00(+0.00%)
Sep 16, 2024 50.27 50.68 50.20 50.53 134,360 +0.36(+0.71%)
Sep 13, 2024 49.59 50.17 49.46 50.17 140,515 +0.73(+1.49%)
Sep 12, 2024 49.44 49.50 49.16 49.44 90,659 +0.10(+0.20%)
Sep 11, 2024 49.20 49.36 48.64 49.34 136,998 +0.14(+0.28%)
Sep 10, 2024 49.06 49.39 48.92 49.20 389,029 +0.26(+0.53%)
Sep 09, 2024 48.70 48.97 48.44 48.94 134,225 +0.45(+0.92%)
Sep 06, 2024 49.12 49.14 48.49 48.49 101,806 -0.45(-0.91%)
Sep 05, 2024 49.50 49.50 48.86 48.94 106,550 -0.14(-0.28%)
Sep 04, 2024 48.84 49.44 48.84 49.08 201,517 +0.35(+0.71%)
Sep 03, 2024 48.76 49.03 48.56 48.73 187,809 -0.03(-0.06%)
Aug 30, 2024 48.48 48.83 48.34 48.76 244,198 +0.33(+0.68%)
Aug 29, 2024 48.35 48.45 47.87 48.43 172,437 +0.25(+0.52%)
Aug 28, 2024 48.28 48.58 48.14 48.19 276,917 -0.01(-0.02%)
Aug 27, 2024 48.52 48.60 48.14 48.20 114,226 -0.35(-0.72%)
Aug 26, 2024 48.38 48.76 48.38 48.54 106,288 +0.30(+0.62%)
Aug 23, 2024 48.19 48.47 48.14 48.25 77,764 +0.16(+0.33%)
Aug 22, 2024 48.14 48.28 47.91 48.09 66,545 -0.07(-0.14%)
Aug 21, 2024 47.97 48.31 47.88 48.16 157,970 +0.31(+0.64%)
Aug 20, 2024 47.96 48.10 47.80 47.85 123,266 -0.11(-0.23%)
Aug 19, 2024 47.68 47.98 47.68 47.96 127,079 +0.31(+0.65%)
Aug 16, 2024 47.50 47.81 47.29 47.65 148,958 +0.21(+0.44%)
Aug 15, 2024 47.24 47.58 47.03 47.44 185,424 +0.01(+0.02%)
Aug 14, 2024 47.40 47.69 47.10 47.43 735,979 -0.01(-0.02%)
Aug 13, 2024 47.35 47.49 47.17 47.44 299,858 +0.25(+0.53%)
Aug 12, 2024 47.16 47.19 46.85 47.19 251,814 +0.10(+0.21%)
Aug 09, 2024 47.16 47.18 46.35 47.09 344,023 +0.11(+0.23%)
Aug 08, 2024 46.80 47.25 46.64 46.99 127,182 +0.08(+0.17%)
Aug 07, 2024 47.02 47.46 46.76 46.91 275,759 +0.22(+0.47%)
Aug 06, 2024 46.51 47.20 46.48 46.69 235,791 +0.36(+0.77%)
Aug 05, 2024 47.62 47.65 46.29 46.33 295,506 -1.30(-2.73%)
Aug 02, 2024 47.82 48.40 46.98 47.63 399,891 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.