Indicators

Veeva Systems Inc (NY: VEEV )

203.82 -0.04 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.46	31.54	30.52	30.87	563,731	-0.59(-1.88%)
Feb 26, 2015	30.75	31.64	30.34	31.46	1,118,283	+1.16(+3.83%)
Feb 25, 2015	29.88	30.57	29.87	30.30	478,304	+0.37(+1.24%)
Feb 24, 2015	30.00	30.10	29.59	29.93	959,706	-0.06(-0.20%)
Feb 23, 2015	30.49	30.55	29.06	29.99	1,166,719	-0.59(-1.93%)
Feb 20, 2015	30.93	31.04	30.52	30.58	545,811	-0.27(-0.88%)
Feb 19, 2015	31.19	31.55	30.54	30.85	874,311	-0.15(-0.48%)
Feb 18, 2015	30.28	31.78	30.04	31.00	2,532,762	+1.10(+3.68%)
Feb 17, 2015	30.12	30.25	29.60	29.90	565,647	-0.22(-0.73%)
Feb 13, 2015	30.11	30.12	30.12	30.12	812,600	+0.17(+0.57%)
Feb 12, 2015	30.00	30.17	29.61	29.95	499,669	+0.04(+0.13%)
Feb 11, 2015	30.06	30.35	29.87	29.91	567,050	-0.14(-0.47%)
Feb 10, 2015	29.90	30.47	29.90	30.05	649,569	+0.25(+0.84%)
Feb 09, 2015	30.15	30.48	29.67	29.80	729,612	-0.36(-1.19%)
Feb 06, 2015	30.00	30.40	29.50	30.16	713,466	+0.08(+0.27%)
Feb 05, 2015	30.48	30.97	29.43	30.08	915,039	+0.08(+0.27%)
Feb 04, 2015	29.45	30.38	29.32	30.00	759,123	+0.53(+1.80%)
Feb 03, 2015	28.54	29.57	28.25	29.47	475,560	+0.92(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.