Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.060 1.110 1.030 1.050 255,123 -0.01(-0.94%)
Apr 15, 2024 1.130 1.130 1.020 1.060 633,957 -0.04(-3.64%)
Apr 12, 2024 1.180 1.180 1.100 1.100 505,189 -0.07(-5.98%)
Apr 11, 2024 1.200 1.200 1.130 1.170 518,599 -0.01(-0.85%)
Apr 10, 2024 1.180 1.205 1.170 1.180 227,151 -0.02(-1.67%)
Apr 09, 2024 1.230 1.250 1.190 1.200 179,048 -0.03(-2.44%)
Apr 08, 2024 1.220 1.280 1.210 1.230 386,166 +0.01(+0.82%)
Apr 05, 2024 1.190 1.240 1.150 1.220 571,611 +0.01(+0.83%)
Apr 04, 2024 1.230 1.260 1.195 1.210 292,490 +0.00(+0.00%)
Apr 03, 2024 1.170 1.250 1.160 1.210 575,027 +0.03(+2.54%)
Apr 02, 2024 1.210 1.220 1.170 1.180 547,728 -0.05(-4.07%)
Apr 01, 2024 1.230 1.250 1.220 1.230 480,719 -0.01(-0.81%)
Mar 28, 2024 1.230 1.245 1.245 1.240 426,886 +0.00(+0.00%)
Mar 27, 2024 1.220 1.250 1.210 1.240 838,166 +0.00(+0.00%)
Mar 26, 2024 1.270 1.280 1.220 1.240 388,629 -0.03(-2.36%)
Mar 25, 2024 1.250 1.300 1.250 1.270 476,155 +0.00(+0.00%)
Mar 22, 2024 1.340 1.350 1.270 1.270 599,084 -0.08(-5.93%)
Mar 21, 2024 1.380 1.400 1.325 1.350 663,958 -0.01(-0.74%)
Mar 20, 2024 1.300 1.400 1.300 1.360 341,503 +0.03(+2.26%)
Mar 19, 2024 1.320 1.360 1.300 1.330 343,675 +0.00(+0.00%)
Mar 18, 2024 1.370 1.430 1.315 1.330 378,451 -0.04(-2.92%)
Mar 15, 2024 1.220 1.400 1.210 1.370 1,750,360 +0.13(+10.48%)
Mar 14, 2024 1.270 1.300 1.210 1.240 480,441 -0.06(-4.62%)
Mar 13, 2024 1.330 1.350 1.261 1.300 586,370 -0.01(-0.76%)
Mar 12, 2024 1.340 1.360 1.290 1.310 439,586 -0.04(-2.96%)
Mar 11, 2024 1.440 1.460 1.268 1.350 1,004,753 -0.04(-2.88%)
Mar 08, 2024 1.420 1.490 1.360 1.390 944,875 -0.02(-1.42%)
Mar 07, 2024 1.490 1.490 1.395 1.410 608,660 -0.06(-4.08%)
Mar 06, 2024 1.300 1.520 1.300 1.470 1,954,593 +0.18(+13.95%)
Mar 05, 2024 1.350 1.460 1.250 1.290 1,473,942 +0.05(+4.03%)
Mar 04, 2024 1.240 1.275 1.205 1.240 492,268 -0.01(-0.80%)
Mar 01, 2024 1.220 1.260 1.190 1.250 557,537 +0.05(+4.17%)
Feb 29, 2024 1.230 1.260 1.190 1.200 410,949 -0.02(-1.64%)
Feb 28, 2024 1.220 1.250 1.220 1.220 489,823 -0.01(-0.81%)
Feb 27, 2024 1.170 1.240 1.170 1.230 469,986 +0.06(+5.13%)
Feb 26, 2024 1.170 1.200 1.160 1.170 276,887 +0.00(+0.00%)
Feb 23, 2024 1.190 1.210 1.150 1.170 479,115 -0.04(-3.31%)
Feb 22, 2024 1.170 1.225 1.152 1.210 720,759 +0.03(+2.54%)
Feb 21, 2024 1.130 1.190 1.110 1.180 980,589 +0.05(+4.42%)
Feb 20, 2024 1.100 1.160 1.070 1.130 779,143 +0.01(+0.89%)
Feb 16, 2024 1.160 1.180 1.120 1.120 935,154 -0.04(-3.45%)
Feb 15, 2024 1.140 1.170 1.120 1.160 1,051,961 +0.00(+0.00%)
Feb 14, 2024 1.140 1.180 1.125 1.160 629,068 +0.05(+4.50%)
Feb 13, 2024 1.090 1.180 1.080 1.110 828,543 -0.05(-4.31%)
Feb 12, 2024 1.060 1.180 1.060 1.160 1,314,778 +0.09(+8.41%)
Feb 09, 2024 1.020 1.130 1.020 1.070 4,310,876 +0.03(+2.88%)
Feb 08, 2024 0.9000 1.080 0.8985 1.040 2,931,141 +0.14(+15.56%)
Feb 07, 2024 0.9000 0.9359 0.8818 0.9000 1,012,792 -0.02(-1.88%)
Feb 06, 2024 0.8700 0.9230 0.8700 0.9172 414,922 +0.05(+5.99%)
Feb 05, 2024 0.9000 0.9225 0.8650 0.8654 844,059 -0.06(-6.22%)
Feb 02, 2024 0.9600 0.9800 0.9020 0.9228 548,936 -0.05(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.