Indicators

(NY: CGIC )

25.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	25.59	25.73	25.59	25.73	25,761	+0.09(+0.34%)
Jul 15, 2024	25.72	25.74	25.64	25.64	2,046	-0.26(-1.01%)
Jul 12, 2024	25.80	25.94	25.80	25.90	5,657	+0.21(+0.80%)
Jul 11, 2024	25.80	25.80	25.69	25.69	451	+0.05(+0.19%)
Jul 10, 2024	25.53	25.64	25.53	25.64	3,369	+0.30(+1.17%)
Jul 09, 2024	25.35	25.35	25.34	25.35	680	-0.11(-0.44%)
Jul 08, 2024	25.57	25.57	25.45	25.46	1,947	-0.04(-0.17%)
Jul 05, 2024	25.42	25.50	25.41	25.50	1,038	+0.20(+0.77%)
Jul 03, 2024	25.31	25.31	25.30	25.30	228	+0.23(+0.94%)
Jul 02, 2024	24.95	25.07	24.95	25.07	901	+0.03(+0.12%)
Jul 01, 2024	25.06	25.06	25.04	25.04	600,774	+0.14(+0.57%)
Jun 28, 2024	24.97	24.97	24.90	24.90	40,103	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.