Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.86 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.368 9.434 9.349 9.387 44,717 +0.05(+0.50%)
Jul 28, 2023 9.246 9.386 9.233 9.340 40,106 +0.12(+1.29%)
Jul 27, 2023 9.228 9.307 9.181 9.221 49,469 -0.01(-0.07%)
Jul 26, 2023 9.275 9.349 9.209 9.228 49,851 -0.05(-0.50%)
Jul 25, 2023 9.303 9.368 9.275 9.275 24,265 -0.07(-0.70%)
Jul 24, 2023 9.209 9.368 9.209 9.340 72,552 +0.10(+1.11%)
Jul 21, 2023 9.228 9.284 9.209 9.237 43,679 +0.03(+0.37%)
Jul 20, 2023 9.250 9.250 9.171 9.203 19,475 -0.06(-0.60%)
Jul 19, 2023 9.129 9.259 9.129 9.259 35,210 +0.10(+1.11%)
Jul 18, 2023 9.157 9.166 9.139 9.157 14,289 +0.04(+0.41%)
Jul 17, 2023 9.139 9.148 9.111 9.120 18,332 +0.03(+0.31%)
Jul 14, 2023 9.148 9.222 9.092 9.092 42,407 -0.15(-1.61%)
Jul 13, 2023 9.268 9.306 9.176 9.241 38,439 -0.01(-0.10%)
Jul 12, 2023 9.139 9.306 9.083 9.250 62,220 +0.10(+1.12%)
Jul 11, 2023 9.120 9.148 9.083 9.148 30,493 +0.05(+0.51%)
Jul 10, 2023 9.083 9.120 9.078 9.101 18,059 -0.01(-0.10%)
Jul 07, 2023 9.055 9.120 9.009 9.111 31,352 +0.06(+0.72%)
Jul 06, 2023 9.074 9.092 8.962 9.046 38,858 -0.06(-0.71%)
Jul 05, 2023 9.074 9.129 9.074 9.111 18,785 +0.02(+0.20%)
Jul 03, 2023 9.101 9.136 9.074 9.092 13,021 -0.01(-0.10%)
Jun 30, 2023 9.064 9.139 9.027 9.101 69,423 +0.08(+0.93%)
Jun 29, 2023 9.046 9.083 8.999 9.018 38,367 -0.08(-0.87%)
Jun 28, 2023 9.018 9.101 9.010 9.097 51,951 +0.08(+0.87%)
Jun 27, 2023 8.962 9.027 8.934 9.018 43,491 +0.09(+1.04%)
Jun 26, 2023 8.934 8.981 8.925 8.925 30,331 -0.01(-0.10%)
Jun 23, 2023 8.916 8.944 8.888 8.934 28,712 +0.02(+0.21%)
Jun 22, 2023 8.897 8.944 8.888 8.916 28,296 +0.00(+0.00%)
Jun 21, 2023 8.962 8.962 8.888 8.916 34,552 -0.04(-0.47%)
Jun 20, 2023 8.930 8.967 8.884 8.958 20,557 +0.06(+0.62%)
Jun 16, 2023 8.930 8.995 8.902 8.902 28,156 -0.05(-0.51%)
Jun 15, 2023 8.902 8.976 8.894 8.948 72,020 -0.10(-1.06%)
May 08, 2023 9.081 9.081 9.008 9.045 26,146 -0.05(-0.60%)
May 05, 2023 9.136 9.163 9.054 9.099 33,448 +0.03(+0.30%)
May 04, 2023 9.081 9.108 9.026 9.072 14,922 -0.03(-0.30%)
May 03, 2023 8.944 9.099 8.944 9.099 84,701 +0.15(+1.63%)
May 02, 2023 8.999 9.054 8.935 8.953 23,392 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.