Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.737 9.789 9.708 9.708 190,574 -0.02(-0.23%)
Mar 30, 2021 9.715 9.730 9.700 9.730 51,502 +0.01(+0.15%)
Mar 29, 2021 9.649 9.715 9.649 9.715 89,211 +0.08(+0.84%)
Mar 26, 2021 9.612 9.656 9.612 9.634 58,155 +0.01(+0.10%)
Mar 25, 2021 9.664 9.664 9.619 9.624 15,261 -0.02(-0.25%)
Mar 24, 2021 9.686 9.686 9.641 9.649 15,136 -0.01(-0.16%)
Mar 23, 2021 9.641 9.675 9.627 9.664 34,668 +0.02(+0.23%)
Mar 22, 2021 9.645 9.645 9.626 9.641 72,172 -0.01(-0.11%)
Mar 19, 2021 9.638 9.652 9.623 9.652 43,492 +0.04(+0.38%)
Mar 18, 2021 9.630 9.689 9.608 9.616 108,201 -0.03(-0.30%)
Mar 17, 2021 9.652 9.652 9.636 9.645 67,229 -0.01(-0.08%)
Mar 16, 2021 9.674 9.674 9.645 9.652 37,903 +0.00(+0.01%)
Mar 15, 2021 9.660 9.673 9.645 9.651 24,700 -0.01(-0.09%)
Mar 12, 2021 9.682 9.682 9.645 9.660 133,067 +0.01(+0.11%)
Mar 11, 2021 9.667 9.667 9.645 9.649 80,558 -0.00(-0.04%)
Mar 10, 2021 9.667 9.704 9.645 9.652 123,902 +0.06(+0.61%)
Mar 09, 2021 9.623 9.667 9.542 9.594 26,743 +0.00(+0.00%)
Mar 08, 2021 9.674 9.704 9.579 9.594 52,284 -0.08(-0.83%)
Mar 05, 2021 9.594 9.674 9.572 9.674 17,178 +0.12(+1.23%)
Mar 04, 2021 9.630 9.652 9.535 9.557 30,360 -0.08(-0.84%)
Mar 03, 2021 9.682 9.696 9.630 9.638 32,733 -0.02(-0.23%)
Mar 02, 2021 9.674 9.682 9.616 9.660 27,769 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.