Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.564	9.586	9.536	9.586	64,392	+0.00(+0.00%)
Jan 28, 2021	9.593	9.593	9.535	9.586	17,670	+0.03(+0.31%)
Jan 27, 2021	9.601	9.652	9.557	9.557	28,158	-0.04(-0.38%)
Jan 26, 2021	9.652	9.652	9.560	9.593	33,015	-0.01(-0.15%)
Jan 25, 2021	9.623	9.623	9.601	9.608	29,570	-0.01(-0.15%)
Jan 22, 2021	9.579	9.637	9.579	9.623	44,924	+0.04(+0.46%)
Jan 21, 2021	9.586	9.608	9.571	9.579	25,878	+0.02(+0.19%)
Jan 20, 2021	9.714	9.714	9.531	9.560	68,855	-0.01(-0.08%)
Jan 19, 2021	9.575	9.598	9.531	9.568	32,128	-0.01(-0.08%)
Jan 15, 2021	9.582	9.633	9.553	9.575	22,591	-0.00(-0.04%)
Jan 14, 2021	9.524	9.604	9.517	9.579	48,540	+0.04(+0.40%)
Jan 13, 2021	9.458	9.568	9.429	9.540	36,287	+0.08(+0.87%)
Jan 12, 2021	9.480	9.480	9.341	9.458	87,943	-0.03(-0.31%)
Jan 11, 2021	9.173	9.502	9.151	9.487	258,224	+0.32(+3.51%)
Jan 08, 2021	9.115	9.181	9.089	9.166	19,716	+0.06(+0.64%)
Jan 07, 2021	9.071	9.129	9.042	9.107	39,289	+0.06(+0.65%)
Jan 06, 2021	8.998	9.115	8.888	9.049	56,648	+0.01(+0.16%)
Jan 05, 2021	9.005	9.034	9.005	9.034	18,098	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.