Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.607 8.614 8.477 8.550 58,213 -0.01(-0.08%)
Oct 29, 2020 8.492 8.578 8.492 8.557 31,553 +0.09(+1.11%)
Oct 28, 2020 8.492 8.514 8.210 8.463 35,680 -0.04(-0.51%)
Oct 27, 2020 8.521 8.535 8.492 8.506 82,297 -0.02(-0.25%)
Oct 26, 2020 8.528 8.596 8.521 8.528 65,541 -0.10(-1.17%)
Oct 23, 2020 8.643 8.702 8.622 8.629 32,294 +0.01(+0.08%)
Oct 22, 2020 8.571 8.651 8.571 8.622 26,288 +0.03(+0.38%)
Oct 21, 2020 8.625 8.639 8.589 8.589 22,651 -0.03(-0.33%)
Oct 20, 2020 8.561 8.661 8.532 8.618 78,129 +0.07(+0.84%)
Oct 19, 2020 8.596 8.599 8.525 8.546 47,359 -0.04(-0.50%)
Oct 16, 2020 8.668 8.668 8.589 8.589 27,058 -0.04(-0.42%)
Oct 15, 2020 8.661 8.686 8.539 8.625 83,804 -0.05(-0.58%)
Oct 14, 2020 8.654 8.704 8.654 8.675 36,315 +0.02(+0.25%)
Oct 13, 2020 8.661 8.661 8.647 8.654 139,416 -0.01(-0.08%)
Oct 12, 2020 8.661 8.675 8.647 8.661 115,217 +0.01(+0.17%)
Oct 09, 2020 8.568 8.647 8.568 8.647 205,449 +0.05(+0.58%)
Oct 08, 2020 8.439 8.596 8.439 8.596 414,002 +0.23(+2.74%)
Oct 07, 2020 8.345 8.403 8.342 8.367 36,885 +0.04(+0.43%)
Oct 06, 2020 8.288 8.331 8.230 8.331 43,877 +0.04(+0.52%)
Oct 05, 2020 8.245 8.288 8.224 8.288 17,472 +0.04(+0.52%)
Oct 02, 2020 8.188 8.250 8.188 8.245 60,393 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.