Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.791	8.791	8.651	8.651	62,959	-0.08(-0.91%)
Sep 27, 2019	8.718	8.779	8.711	8.731	20,301	+0.00(+0.00%)
Sep 26, 2019	8.744	8.744	8.691	8.731	26,117	+0.00(+0.00%)
Sep 25, 2019	8.744	8.771	8.724	8.731	27,169	-0.04(-0.45%)
Sep 24, 2019	8.758	8.795	8.724	8.771	36,129	+0.03(+0.30%)
Sep 23, 2019	8.744	8.784	8.731	8.744	49,754	-0.02(-0.23%)
Sep 20, 2019	8.724	8.771	8.718	8.764	22,557	+0.03(+0.34%)
Sep 19, 2019	8.695	8.754	8.695	8.734	61,950	+0.03(+0.30%)
Sep 18, 2019	8.721	8.746	8.629	8.708	77,941	-0.01(-0.15%)
Sep 17, 2019	8.728	8.728	8.701	8.721	49,722	-0.02(-0.23%)
Sep 16, 2019	8.708	8.757	8.688	8.741	31,360	+0.00(+0.00%)
Sep 13, 2019	8.774	8.774	8.728	8.741	17,544	-0.01(-0.15%)
Sep 12, 2019	8.767	8.820	8.748	8.754	29,338	-0.02(-0.26%)
Sep 11, 2019	8.774	8.788	8.759	8.777	4,298	+0.02(+0.19%)
Sep 10, 2019	8.734	8.774	8.734	8.760	24,471	+0.02(+0.22%)
Sep 09, 2019	8.754	8.754	8.736	8.741	11,501	-0.02(-0.23%)
Sep 06, 2019	8.748	8.781	8.748	8.761	11,645	+0.02(+0.24%)
Sep 05, 2019	8.681	8.794	8.681	8.741	37,313	+0.06(+0.68%)
Sep 04, 2019	8.695	8.728	8.668	8.681	55,263	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.