Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.744 7.786 7.744 7.756 110,523 -0.01(-0.08%)
Sep 27, 2018 7.750 7.780 7.744 7.762 83,388 +0.00(+0.00%)
Sep 26, 2018 7.738 7.762 7.720 7.762 168,613 +0.02(+0.31%)
Sep 25, 2018 7.762 7.762 7.738 7.738 46,403 -0.02(-0.31%)
Sep 24, 2018 7.750 7.762 7.732 7.762 108,299 +0.00(+0.00%)
Sep 21, 2018 7.738 7.762 7.714 7.762 120,843 +0.03(+0.39%)
Sep 20, 2018 7.696 7.738 7.696 7.732 61,259 +0.04(+0.51%)
Sep 19, 2018 7.681 7.704 7.681 7.693 49,651 +0.00(+0.00%)
Sep 18, 2018 7.693 7.701 7.675 7.693 77,692 +0.00(+0.00%)
Sep 17, 2018 7.687 7.711 7.675 7.693 54,177 -0.01(-0.08%)
Sep 14, 2018 7.723 7.729 7.693 7.699 69,260 -0.03(-0.39%)
Sep 13, 2018 7.705 7.732 7.705 7.729 95,755 +0.02(+0.23%)
Sep 12, 2018 7.699 7.717 7.693 7.711 85,615 +0.01(+0.16%)
Sep 11, 2018 7.711 7.711 7.687 7.699 85,107 -0.01(-0.15%)
Sep 10, 2018 7.687 7.723 7.687 7.711 40,407 +0.02(+0.23%)
Sep 07, 2018 7.699 7.711 7.693 7.693 87,328 -0.02(-0.23%)
Sep 06, 2018 7.717 7.739 7.705 7.711 110,770 -0.01(-0.15%)
Sep 05, 2018 7.705 7.723 7.693 7.723 84,570 +0.01(+0.16%)
Sep 04, 2018 7.663 7.717 7.663 7.711 122,072 +0.05(+0.70%)
Aug 31, 2018 7.657 7.657 7.657 0 -0.07(-0.85%)
Aug 30, 2018 7.723 7.729 7.699 7.723 73,824 +0.02(+0.23%)
Aug 29, 2018 7.711 7.727 7.699 7.705 92,078 -0.01(-0.08%)
Aug 28, 2018 7.711 7.723 7.711 7.711 139,610 +0.00(+0.00%)
Aug 27, 2018 7.735 7.735 7.711 7.711 60,992 -0.01(-0.15%)
Aug 24, 2018 7.729 7.735 7.711 7.723 28,942 +0.01(+0.08%)
Aug 23, 2018 7.723 7.735 7.711 7.717 28,171 -0.01(-0.12%)
Aug 22, 2018 7.696 7.732 7.696 7.726 78,280 +0.01(+0.08%)
Aug 21, 2018 7.732 7.732 7.678 7.720 157,879 -0.01(-0.08%)
Aug 20, 2018 7.726 7.756 7.720 7.726 36,260 +0.00(+0.00%)
Aug 17, 2018 7.756 7.756 7.720 7.726 27,910 +0.00(+0.00%)
Aug 16, 2018 7.714 7.738 7.708 7.726 7,473 +0.02(+0.23%)
Aug 15, 2018 7.738 7.755 7.672 7.708 53,323 -0.03(-0.38%)
Aug 14, 2018 7.720 7.750 7.720 7.738 24,417 +0.01(+0.15%)
Aug 13, 2018 7.690 7.726 7.690 7.726 52,618 +0.02(+0.23%)
Aug 10, 2018 7.708 7.720 7.696 7.708 59,352 -0.01(-0.08%)
Aug 09, 2018 7.720 7.720 7.702 7.714 92,376 +0.00(+0.00%)
Aug 08, 2018 7.708 7.726 7.708 7.714 75,340 -0.01(-0.15%)
Aug 07, 2018 7.702 7.732 7.702 7.726 82,925 +0.02(+0.23%)
Aug 06, 2018 7.678 7.708 7.672 7.708 66,369 +0.02(+0.31%)
Aug 03, 2018 7.672 7.690 7.660 7.684 36,317 +0.01(+0.08%)
Aug 02, 2018 7.637 7.678 7.613 7.678 66,288 +0.01(+0.08%)
Aug 01, 2018 7.684 7.708 7.672 7.672 69,851 -0.02(-0.31%)
Jul 31, 2018 7.702 7.713 7.696 7.696 66,545 -0.01(-0.08%)
Jul 30, 2018 7.702 7.726 7.690 7.702 129,269 -0.01(-0.15%)
Jul 27, 2018 7.702 7.732 7.696 7.714 53,636 +0.00(+0.05%)
Jul 26, 2018 7.720 7.729 7.702 7.710 41,992 -0.01(-0.18%)
Jul 25, 2018 7.702 7.724 7.699 7.724 36,452 +0.02(+0.21%)
Jul 24, 2018 7.702 7.732 7.696 7.708 44,129 +0.01(+0.15%)
Jul 23, 2018 7.756 7.756 7.696 7.696 86,675 -0.03(-0.35%)
Jul 20, 2018 7.705 7.723 7.687 7.723 28,976 +0.01(+0.08%)
Jul 19, 2018 7.670 7.717 7.670 7.717 99,747 +0.04(+0.46%)
Jul 18, 2018 7.705 7.708 7.675 7.681 80,779 -0.03(-0.38%)
Jul 17, 2018 7.646 7.723 7.646 7.711 78,920 +0.03(+0.35%)
Jul 16, 2018 7.681 7.694 7.681 7.684 38,596 +0.00(+0.04%)
Jul 13, 2018 7.652 7.693 7.652 7.681 68,291 +0.00(+0.00%)
Jul 12, 2018 7.687 7.687 7.675 7.681 23,968 -0.01(-0.15%)
Jul 11, 2018 7.681 7.699 7.652 7.693 19,995 +0.00(+0.04%)
Jul 10, 2018 7.699 7.699 7.670 7.690 29,448 -0.01(-0.19%)
Jul 09, 2018 7.658 7.711 7.658 7.705 91,931 +0.06(+0.77%)
Jul 06, 2018 7.664 7.679 7.646 7.646 134,665 -0.02(-0.31%)
Jul 05, 2018 7.687 7.687 7.664 7.670 35,463 -0.03(-0.38%)
Jul 03, 2018 7.699 7.699 7.699 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.