Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.24 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.703 7.714 7.697 7.697 66,537 -0.01(-0.08%)
Jul 30, 2018 7.703 7.727 7.691 7.703 129,253 -0.01(-0.15%)
Jul 27, 2018 7.703 7.733 7.697 7.715 53,629 +0.00(+0.05%)
Jul 26, 2018 7.721 7.730 7.703 7.711 41,987 -0.01(-0.18%)
Jul 25, 2018 7.703 7.725 7.700 7.725 36,447 +0.02(+0.21%)
Jul 24, 2018 7.703 7.733 7.697 7.709 44,123 +0.01(+0.15%)
Jul 23, 2018 7.757 7.757 7.697 7.697 86,664 -0.03(-0.35%)
Jul 20, 2018 7.706 7.724 7.688 7.724 28,973 +0.01(+0.08%)
Jul 19, 2018 7.671 7.718 7.671 7.718 99,734 +0.04(+0.46%)
Jul 18, 2018 7.706 7.709 7.676 7.682 80,768 -0.03(-0.38%)
Jul 17, 2018 7.647 7.724 7.647 7.712 78,910 +0.03(+0.35%)
Jul 16, 2018 7.682 7.695 7.682 7.685 38,591 +0.00(+0.04%)
Jul 13, 2018 7.653 7.694 7.653 7.682 68,282 +0.00(+0.00%)
Jul 12, 2018 7.688 7.688 7.676 7.682 23,965 -0.01(-0.15%)
Jul 11, 2018 7.682 7.700 7.653 7.694 19,992 +0.00(+0.04%)
Jul 10, 2018 7.700 7.700 7.671 7.691 29,444 -0.01(-0.19%)
Jul 09, 2018 7.659 7.712 7.659 7.706 91,920 +0.06(+0.77%)
Jul 06, 2018 7.665 7.680 7.647 7.647 134,648 -0.02(-0.31%)
Jul 05, 2018 7.688 7.688 7.665 7.671 35,459 -0.03(-0.38%)
Jul 03, 2018 7.700 7.700 7.700 0 +0.02(+0.23%)
Jul 02, 2018 7.671 7.691 7.659 7.682 55,230 -0.02(-0.31%)
Jun 29, 2018 7.665 7.712 7.665 7.706 136,349 +0.03(+0.39%)
Jun 28, 2018 7.659 7.712 7.659 7.676 61,166 -0.01(-0.15%)
Jun 27, 2018 7.653 7.694 7.653 7.688 72,528 +0.02(+0.31%)
Jun 26, 2018 7.653 7.676 7.653 7.665 18,168 +0.01(+0.08%)
Jun 25, 2018 7.682 7.682 7.641 7.659 113,609 -0.04(-0.54%)
Jun 22, 2018 7.712 7.712 7.676 7.700 92,966 -0.02(-0.31%)
Jun 21, 2018 7.694 7.724 7.653 7.724 96,634 +0.05(+0.66%)
Jun 20, 2018 7.656 7.697 7.656 7.673 148,359 +0.01(+0.08%)
Jun 19, 2018 7.703 7.703 7.656 7.668 71,366 -0.01(-0.15%)
Jun 18, 2018 7.732 7.732 7.673 7.679 53,789 -0.02(-0.31%)
Jun 15, 2018 7.726 7.697 7.703 47,562 -0.02(-0.23%)
Jun 14, 2018 7.685 7.721 7.685 7.721 104,425 +0.04(+0.46%)
Jun 13, 2018 7.709 7.718 7.685 7.685 46,294 -0.02(-0.31%)
Jun 12, 2018 7.715 7.744 7.709 7.709 117,244 -0.01(-0.13%)
Jun 11, 2018 7.703 7.726 7.697 7.719 80,048 +0.01(+0.13%)
Jun 08, 2018 7.738 7.745 7.703 7.709 73,882 -0.04(-0.53%)
Jun 07, 2018 7.738 7.756 7.732 7.750 29,108 +0.03(+0.38%)
Jun 06, 2018 7.744 7.721 7.721 39,114 -0.02(-0.25%)
Jun 05, 2018 7.762 7.773 7.740 7.740 35,998 -0.03(-0.36%)
Jun 04, 2018 7.774 7.791 7.756 7.768 46,912 -0.01(-0.15%)
Jun 01, 2018 7.738 7.779 7.738 7.779 89,244 +0.01(+0.14%)
May 31, 2018 7.732 7.785 7.725 7.768 104,817 +0.04(+0.47%)
May 30, 2018 7.721 7.738 7.715 7.732 77,154 +0.02(+0.23%)
May 29, 2018 7.703 7.738 7.703 7.715 120,820 -0.01(-0.15%)
May 25, 2018 7.726 7.726 7.726 0 +0.00(+0.00%)
May 24, 2018 7.756 7.756 7.726 7.726 93,011 -0.05(-0.61%)
May 23, 2018 7.762 7.785 7.756 7.774 100,857 +0.05(+0.65%)
May 22, 2018 7.724 7.753 7.712 7.724 98,250 -0.01(-0.15%)
May 21, 2018 7.753 7.776 7.735 7.735 98,103 -0.02(-0.30%)
May 18, 2018 7.718 7.788 7.718 7.759 100,320 -0.01(-0.15%)
May 17, 2018 7.770 7.800 7.753 7.770 133,205 -0.02(-0.23%)
May 16, 2018 7.776 7.806 7.765 7.788 120,125 -0.01(-0.08%)
May 15, 2018 7.829 7.829 7.794 7.794 42,163 -0.04(-0.45%)
May 14, 2018 7.847 7.876 7.823 7.829 52,445 -0.04(-0.45%)
May 11, 2018 7.870 7.870 7.829 7.864 16,532 +0.04(+0.45%)
May 10, 2018 7.841 7.864 7.823 7.829 32,800 -0.01(-0.15%)
May 09, 2018 7.858 7.858 7.835 7.841 30,532 -0.02(-0.22%)
May 08, 2018 7.823 7.882 7.823 7.858 72,936 +0.01(+0.15%)
May 07, 2018 7.806 7.870 7.806 7.847 133,205 +0.04(+0.53%)
May 04, 2018 7.794 7.829 7.788 7.806 52,289 -0.02(-0.22%)
May 03, 2018 7.934 7.934 7.747 7.823 226,970 -0.12(-1.48%)
May 02, 2018 7.911 7.952 7.876 7.940 131,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.