Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.322	6.322	6.243	6.293	352,087	+0.01(+0.11%)
Oct 28, 2010	6.275	6.318	6.268	6.286	302,357	+0.00(+0.06%)
Oct 27, 2010	6.268	6.297	6.265	6.283	153,444	-0.01(-0.11%)
Oct 25, 2010	6.250	6.290	6.243	6.290	368,947	+0.04(+0.63%)
Oct 22, 2010	6.208	6.265	6.204	6.250	242,692	+0.00(+0.06%)
Oct 21, 2010	6.208	6.247	6.207	6.247	217,388	+0.02(+0.29%)
Oct 20, 2010	6.211	6.233	6.197	6.229	252,986	+0.03(+0.40%)
Oct 19, 2010	6.172	6.208	6.168	6.204	213,124	+0.02(+0.40%)
Oct 18, 2010	6.147	6.179	6.133	6.179	203,709	+0.01(+0.12%)
Oct 15, 2010	6.204	6.204	6.111	6.172	451,711	-0.03(-0.52%)
Oct 14, 2010	6.204	6.208	6.186	6.204	421,253	-0.00(-0.06%)
Oct 13, 2010	6.204	6.218	6.183	6.208	215,924	-0.01(-0.17%)
Oct 12, 2010	6.193	6.222	6.158	6.218	641,998	+0.02(+0.40%)
Oct 11, 2010	6.172	6.193	6.147	6.193	160,848	+0.01(+0.17%)
Oct 08, 2010	6.183	6.208	6.151	6.183	439,213	+0.01(+0.23%)
Oct 07, 2010	6.136	6.179	6.133	6.168	130,002	+0.02(+0.34%)
Oct 06, 2010	6.176	6.179	6.140	6.147	150,731	-0.05(-0.86%)
Oct 05, 2010	6.172	6.215	6.161	6.200	160,938	+0.01(+0.23%)
Oct 04, 2010	6.176	6.191	6.154	6.186	202,177	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.