Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.580 5.600 5.563 5.597 176,300 +0.02(+0.30%)
Oct 30, 2007 5.614 5.617 5.532 5.580 141,512 -0.03(-0.54%)
Oct 29, 2007 5.566 5.614 5.566 5.610 89,919 +0.03(+0.55%)
Oct 26, 2007 5.563 5.580 5.549 5.580 251,774 +0.05(+0.92%)
Oct 25, 2007 5.620 5.620 5.529 5.529 165,097 -0.06(-1.15%)
Oct 24, 2007 5.637 5.644 5.573 5.593 183,671 -0.03(-0.60%)
Oct 23, 2007 5.651 5.654 5.590 5.627 111,441 +0.01(+0.24%)
Oct 22, 2007 5.665 5.668 5.597 5.614 170,994 -0.06(-1.08%)
Oct 19, 2007 5.709 5.709 5.661 5.675 122,054 -0.02(-0.42%)
Oct 18, 2007 5.736 5.743 5.661 5.698 150,946 -0.04(-0.65%)
Oct 17, 2007 5.743 5.749 5.702 5.736 98,469 +0.01(+0.12%)
Oct 16, 2007 5.678 5.732 5.678 5.729 248,236 +0.03(+0.60%)
Oct 15, 2007 5.749 5.749 5.685 5.695 144,755 -0.05(-0.94%)
Oct 12, 2007 5.753 5.759 5.732 5.749 63,975 +0.01(+0.18%)
Oct 11, 2007 5.766 5.766 5.726 5.739 104,955 -0.02(-0.41%)
Oct 10, 2007 5.722 5.766 5.722 5.763 105,544 +0.04(+0.71%)
Oct 09, 2007 5.743 5.749 5.719 5.722 107,903 +0.00(+0.06%)
Oct 08, 2007 5.739 5.743 5.705 5.719 93,162 +0.00(+0.00%)
Oct 05, 2007 5.739 5.814 5.719 5.719 179,249 -0.02(-0.41%)
Oct 04, 2007 5.749 5.783 5.726 5.743 149,177 -0.01(-0.12%)
Oct 03, 2007 5.804 5.804 5.743 5.749 105,544 -0.03(-0.59%)
Oct 02, 2007 5.736 5.800 5.732 5.783 189,567 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.