Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.025 6.025 5.967 6.001 326,911 +0.02(+0.28%)
Nov 29, 2006 6.052 6.052 5.947 5.984 411,513 -0.01(-0.23%)
Nov 28, 2006 6.004 6.055 5.960 5.998 303,623 +0.00(+0.06%)
Nov 27, 2006 6.008 6.042 5.964 5.994 344,598 -0.02(-0.39%)
Nov 24, 2006 5.964 6.032 5.937 6.018 189,543 +0.05(+0.91%)
Nov 22, 2006 5.950 5.967 5.920 5.964 169,203 +0.01(+0.11%)
Nov 21, 2006 5.899 5.957 5.879 5.957 307,750 +0.08(+1.33%)
Nov 20, 2006 5.943 5.947 5.876 5.879 143,263 -0.09(-1.59%)
Nov 17, 2006 5.913 5.974 5.913 5.974 143,852 +0.03(+0.51%)
Nov 16, 2006 5.930 5.967 5.906 5.943 196,913 +0.03(+0.46%)
Nov 15, 2006 5.889 5.954 5.889 5.916 195,439 +0.00(+0.06%)
Nov 14, 2006 5.886 5.930 5.882 5.913 162,129 +0.02(+0.35%)
Nov 13, 2006 5.903 5.923 5.886 5.893 136,188 -0.01(-0.17%)
Nov 10, 2006 5.879 5.906 5.872 5.903 154,170 +0.02(+0.29%)
Nov 09, 2006 5.896 5.916 5.862 5.886 154,170 +0.02(+0.29%)
Nov 08, 2006 5.889 5.913 5.848 5.869 185,416 -0.00(-0.06%)
Nov 07, 2006 5.896 5.937 5.862 5.872 321,900 -0.01(-0.23%)
Nov 06, 2006 5.937 5.971 5.845 5.886 766,134 -0.05(-0.86%)
Nov 03, 2006 5.964 5.977 5.930 5.937 170,088 -0.02(-0.40%)
Nov 02, 2006 5.981 5.991 5.943 5.960 244,372 -0.03(-0.51%)
Nov 01, 2006 6.038 6.079 5.988 5.991 182,469 -0.03(-0.51%)
Oct 31, 2006 6.079 6.079 6.008 6.021 182,763 +0.01(+0.11%)
Oct 30, 2006 6.038 6.076 6.004 6.015 147,390 -0.02(-0.39%)
Oct 27, 2006 6.072 6.072 6.004 6.038 126,165 +0.02(+0.28%)
Oct 26, 2006 6.032 6.069 5.971 6.021 180,405 +0.02(+0.40%)
Oct 25, 2006 6.021 6.035 5.954 5.998 176,573 +0.02(+0.40%)
Oct 24, 2006 5.964 6.004 5.937 5.974 323,668 +0.03(+0.57%)
Oct 23, 2006 5.926 5.984 5.923 5.940 131,472 -0.02(-0.28%)
Oct 20, 2006 6.004 6.004 5.940 5.957 175,099 -0.05(-0.79%)
Oct 19, 2006 5.981 6.004 5.954 6.004 176,573 +0.02(+0.28%)
Oct 18, 2006 5.977 6.011 5.937 5.988 194,555 +0.03(+0.46%)
Oct 17, 2006 5.977 5.984 5.937 5.960 274,145 -0.00(-0.06%)
Oct 16, 2006 6.004 6.004 5.923 5.964 137,957 +0.01(+0.11%)
Oct 13, 2006 5.957 5.981 5.920 5.957 161,539 +0.00(+0.00%)
Oct 12, 2006 5.954 5.957 5.909 5.957 113,195 +0.03(+0.46%)
Oct 11, 2006 5.947 5.960 5.909 5.930 176,868 +0.02(+0.34%)
Oct 10, 2006 5.971 5.971 5.903 5.909 109,068 -0.05(-0.91%)
Oct 09, 2006 5.940 5.977 5.920 5.964 148,274 +0.05(+0.86%)
Oct 06, 2006 5.923 5.960 5.896 5.913 99,635 +0.01(+0.23%)
Oct 05, 2006 5.893 5.933 5.879 5.899 218,432 -0.02(-0.40%)
Oct 04, 2006 5.984 5.984 5.906 5.923 154,759 -0.05(-0.91%)
Oct 03, 2006 5.981 5.988 5.930 5.977 194,555 +0.00(+0.00%)
Oct 02, 2006 5.971 5.984 5.937 5.977 166,845 +0.05(+0.80%)
Sep 29, 2006 5.991 6.004 5.906 5.930 186,595 -0.06(-1.02%)
Sep 28, 2006 5.947 5.994 5.923 5.991 223,443 +0.04(+0.74%)
Sep 27, 2006 5.903 5.947 5.903 5.947 217,253 +0.04(+0.63%)
Sep 26, 2006 5.886 5.937 5.862 5.909 265,007 +0.04(+0.69%)
Sep 25, 2006 5.825 5.872 5.804 5.869 201,924 +0.04(+0.76%)
Sep 22, 2006 5.791 5.828 5.791 5.825 252,331 +0.00(+0.06%)
Sep 21, 2006 5.828 5.831 5.787 5.821 189,543 -0.01(-0.12%)
Sep 20, 2006 5.828 5.841 5.794 5.828 135,009 -0.04(-0.69%)
Sep 19, 2006 5.838 5.869 5.838 5.869 202,514 +0.01(+0.12%)
Sep 18, 2006 5.845 5.862 5.838 5.862 182,174 +0.03(+0.52%)
Sep 15, 2006 5.862 5.862 5.828 5.831 241,425 -0.03(-0.46%)
Sep 14, 2006 5.859 5.865 5.848 5.859 141,494 +0.00(+0.00%)
Sep 13, 2006 5.838 5.859 5.821 5.859 189,543 +0.02(+0.29%)
Sep 12, 2006 5.825 5.842 5.811 5.842 179,816 +0.01(+0.17%)
Sep 11, 2006 5.825 5.835 5.804 5.831 126,460 +0.01(+0.12%)
Sep 08, 2006 5.818 5.835 5.814 5.825 147,684 +0.00(+0.00%)
Sep 07, 2006 5.828 5.831 5.811 5.825 106,710 -0.01(-0.12%)
Sep 06, 2006 5.828 5.845 5.811 5.831 194,849 +0.00(+0.00%)
Sep 05, 2006 5.842 5.845 5.811 5.831 276,798 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.