Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.462 5.506 5.448 5.452 134,125 +0.01(+0.12%)
Oct 28, 2005 5.431 5.479 5.414 5.445 192,786 +0.00(+0.00%)
Oct 27, 2005 5.452 5.513 5.435 5.445 229,339 -0.03(-0.47%)
Oct 26, 2005 5.560 5.560 5.465 5.471 213,715 -0.07(-1.31%)
Oct 25, 2005 5.530 5.574 5.496 5.543 157,117 -0.00(-0.06%)
Oct 24, 2005 5.523 5.563 5.523 5.546 93,740 +0.01(+0.25%)
Oct 21, 2005 5.468 5.560 5.468 5.533 101,699 +0.05(+0.87%)
Oct 20, 2005 5.530 5.563 5.465 5.485 210,767 -0.10(-1.82%)
Oct 19, 2005 5.580 5.587 5.546 5.587 159,476 -0.00(-0.06%)
Oct 18, 2005 5.574 5.621 5.550 5.591 85,191 -0.01(-0.12%)
Oct 17, 2005 5.614 5.662 5.567 5.597 127,345 -0.03(-0.54%)
Oct 14, 2005 5.631 5.730 5.625 5.628 113,490 -0.03(-0.60%)
Oct 13, 2005 5.638 5.682 5.618 5.662 179,226 -0.00(-0.06%)
Oct 12, 2005 5.692 5.703 5.655 5.665 113,195 -0.03(-0.48%)
Oct 11, 2005 5.672 5.692 5.635 5.692 236,119 -0.00(-0.05%)
Oct 10, 2005 5.689 5.730 5.689 5.695 115,848 +0.03(+0.53%)
Oct 07, 2005 5.696 5.723 5.635 5.665 163,308 -0.05(-0.95%)
Oct 06, 2005 5.709 5.764 5.706 5.720 96,982 -0.02(-0.41%)
Oct 05, 2005 5.699 5.753 5.689 5.743 91,676 +0.02(+0.30%)
Oct 04, 2005 5.638 5.740 5.635 5.726 154,464 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.