Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.795 9.871 9.757 9.843 66,768 +0.12(+1.27%)
Sep 28, 2023 9.710 9.720 9.680 9.720 24,311 +0.01(+0.10%)
Sep 27, 2023 9.786 9.829 9.710 9.710 27,007 -0.09(-0.97%)
Sep 26, 2023 9.890 9.890 9.636 9.805 70,310 -0.01(-0.10%)
Sep 25, 2023 9.871 9.852 9.767 9.814 54,393 -0.08(-0.77%)
Sep 22, 2023 9.900 9.909 9.814 9.890 33,983 -0.01(-0.10%)
Sep 21, 2023 9.710 9.900 9.577 9.900 72,044 +0.21(+2.22%)
Sep 20, 2023 9.610 9.771 9.600 9.685 45,032 +0.09(+0.98%)
Sep 19, 2023 9.628 9.676 9.591 9.591 13,014 -0.07(-0.68%)
Sep 18, 2023 9.619 9.694 9.610 9.657 25,055 +0.06(+0.59%)
Sep 15, 2023 9.610 9.638 9.581 9.600 16,867 -0.01(-0.10%)
Sep 14, 2023 9.741 9.741 9.600 9.610 11,271 -0.10(-1.07%)
Sep 13, 2023 9.779 9.779 9.657 9.713 61,000 -0.04(-0.39%)
Sep 12, 2023 9.544 9.817 9.509 9.751 44,483 +0.24(+2.48%)
Sep 11, 2023 9.506 9.534 9.421 9.515 45,932 -0.00(-0.00%)
Sep 08, 2023 9.562 9.610 9.506 9.515 10,576 -0.04(-0.37%)
Sep 07, 2023 9.534 9.610 9.506 9.551 15,255 -0.02(-0.22%)
Sep 06, 2023 9.553 9.600 9.459 9.572 33,653 +0.04(+0.40%)
Sep 05, 2023 9.600 9.600 9.515 9.534 14,117 -0.05(-0.49%)
Sep 01, 2023 9.468 9.647 9.449 9.581 63,056 +0.11(+1.19%)
Aug 31, 2023 9.487 9.530 9.459 9.468 25,753 +0.01(+0.10%)
Aug 30, 2023 9.440 9.525 9.402 9.459 27,658 +0.02(+0.20%)
Aug 29, 2023 9.383 9.497 9.374 9.440 22,536 +0.02(+0.20%)
Aug 28, 2023 9.468 9.478 9.336 9.421 29,018 -0.01(-0.10%)
Aug 25, 2023 9.431 9.459 9.409 9.431 6,952 +0.01(+0.10%)
Aug 24, 2023 9.440 9.506 9.421 9.421 43,144 -0.03(-0.30%)
Aug 23, 2023 9.402 9.478 9.402 9.449 18,602 +0.05(+0.50%)
Aug 22, 2023 9.402 9.440 9.393 9.402 19,977 +0.03(+0.30%)
Aug 21, 2023 9.412 9.431 9.325 9.374 41,755 -0.00(-0.04%)
Aug 18, 2023 9.396 9.396 9.368 9.377 18,496 +0.02(+0.20%)
Aug 17, 2023 9.377 9.377 9.312 9.359 25,554 -0.02(-0.20%)
Aug 16, 2023 9.368 9.424 9.368 9.377 9,801 +0.02(+0.20%)
Aug 15, 2023 9.508 9.508 9.359 9.359 19,721 -0.15(-1.57%)
Aug 14, 2023 9.480 9.556 9.475 9.508 18,054 +0.06(+0.59%)
Aug 11, 2023 9.377 9.480 9.377 9.452 24,706 +0.07(+0.70%)
Aug 10, 2023 9.377 9.443 9.377 9.387 26,274 -0.01(-0.10%)
Aug 09, 2023 9.390 9.424 9.377 9.396 15,243 -0.01(-0.10%)
Aug 08, 2023 9.387 9.405 9.349 9.405 17,217 +0.04(+0.40%)
Aug 07, 2023 9.275 9.424 9.275 9.368 37,905 +0.07(+0.70%)
Aug 04, 2023 9.284 9.331 9.237 9.303 40,860 +0.06(+0.61%)
Aug 03, 2023 9.284 9.358 9.242 9.246 47,122 -0.08(-0.90%)
Aug 02, 2023 9.349 9.356 9.303 9.331 37,998 -0.02(-0.20%)
Aug 01, 2023 9.331 9.364 9.312 9.349 53,634 -0.04(-0.40%)
Jul 31, 2023 9.368 9.434 9.349 9.387 44,717 +0.05(+0.50%)
Jul 28, 2023 9.246 9.386 9.233 9.340 40,106 +0.12(+1.29%)
Jul 27, 2023 9.228 9.307 9.181 9.221 49,469 -0.01(-0.07%)
Jul 26, 2023 9.275 9.349 9.209 9.228 49,851 -0.05(-0.50%)
Jul 25, 2023 9.303 9.368 9.275 9.275 24,265 -0.07(-0.70%)
Jul 24, 2023 9.209 9.368 9.209 9.340 72,552 +0.10(+1.11%)
Jul 21, 2023 9.228 9.284 9.209 9.237 43,679 +0.03(+0.37%)
Jul 20, 2023 9.250 9.250 9.171 9.203 19,475 -0.06(-0.60%)
Jul 19, 2023 9.129 9.259 9.129 9.259 35,210 +0.10(+1.11%)
Jul 18, 2023 9.157 9.166 9.139 9.157 14,289 +0.04(+0.41%)
Jul 17, 2023 9.139 9.148 9.111 9.120 18,332 +0.03(+0.31%)
Jul 14, 2023 9.148 9.222 9.092 9.092 42,407 -0.15(-1.61%)
Jul 13, 2023 9.268 9.306 9.176 9.241 38,439 -0.01(-0.10%)
Jul 12, 2023 9.139 9.306 9.083 9.250 62,220 +0.10(+1.12%)
Jul 11, 2023 9.120 9.148 9.083 9.148 30,493 +0.05(+0.51%)
Jul 10, 2023 9.083 9.120 9.078 9.101 18,059 -0.01(-0.10%)
Jul 07, 2023 9.055 9.120 9.009 9.111 31,352 +0.06(+0.72%)
Jul 06, 2023 9.074 9.092 8.962 9.046 38,858 -0.06(-0.71%)
Jul 05, 2023 9.074 9.129 9.074 9.111 18,785 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.