Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.760 9.876 9.693 9.712 53,247 +0.04(+0.40%)
Nov 29, 2023 9.683 9.784 9.596 9.673 31,789 +0.05(+0.50%)
Nov 28, 2023 9.693 9.693 9.596 9.625 17,236 +0.00(+0.00%)
Nov 27, 2023 9.702 9.722 9.616 9.625 24,468 -0.08(-0.79%)
Nov 24, 2023 9.760 9.779 9.702 9.702 14,830 +0.01(+0.10%)
Nov 22, 2023 9.808 9.808 9.693 9.693 24,936 -0.03(-0.30%)
Nov 21, 2023 9.722 9.807 9.693 9.722 17,432 +0.03(+0.34%)
Nov 20, 2023 9.650 9.713 9.641 9.688 25,608 +0.01(+0.10%)
Nov 17, 2023 9.679 9.712 9.660 9.679 32,191 -0.03(-0.30%)
Nov 16, 2023 9.688 9.755 9.650 9.708 14,007 +0.09(+0.89%)
Nov 15, 2023 9.602 9.717 9.516 9.621 52,907 +0.03(+0.30%)
Nov 14, 2023 9.478 9.612 9.478 9.593 41,670 +0.14(+1.52%)
Nov 13, 2023 9.507 9.507 9.430 9.449 8,329 -0.03(-0.30%)
Nov 10, 2023 9.535 9.574 9.459 9.478 14,014 +0.00(+0.00%)
Nov 09, 2023 9.564 9.660 9.478 9.478 19,145 -0.11(-1.20%)
Nov 08, 2023 9.593 9.641 9.526 9.593 14,193 +0.03(+0.30%)
Nov 07, 2023 9.526 9.602 9.468 9.564 41,886 +0.11(+1.11%)
Nov 06, 2023 9.612 9.691 9.392 9.459 59,941 -0.17(-1.79%)
Nov 03, 2023 9.995 10.00 9.631 9.631 84,396 -0.35(-3.54%)
Nov 02, 2023 9.861 9.995 9.641 9.985 67,102 +0.13(+1.36%)
Nov 01, 2023 9.516 9.966 9.497 9.851 72,906 +0.33(+3.52%)
Oct 31, 2023 9.268 9.583 9.248 9.516 56,285 +0.25(+2.68%)
Oct 30, 2023 9.201 9.325 9.190 9.268 35,715 +0.02(+0.21%)
Oct 27, 2023 9.191 9.335 9.191 9.248 23,067 +0.02(+0.21%)
Oct 26, 2023 9.268 9.335 9.143 9.229 32,459 -0.07(-0.72%)
Oct 25, 2023 9.449 9.531 9.258 9.296 35,523 -0.11(-1.12%)
Oct 24, 2023 9.382 9.421 9.296 9.402 23,540 +0.04(+0.41%)
Oct 23, 2023 9.507 9.508 9.325 9.363 47,507 -0.13(-1.41%)
Oct 20, 2023 9.449 9.593 9.229 9.497 72,795 +0.04(+0.46%)
Oct 19, 2023 9.501 9.549 9.444 9.454 18,228 -0.11(-1.19%)
Oct 18, 2023 9.501 9.681 9.473 9.568 21,553 +0.04(+0.40%)
Oct 17, 2023 9.558 9.644 9.530 9.530 16,158 -0.04(-0.40%)
Oct 16, 2023 9.663 9.672 9.558 9.568 8,392 -0.05(-0.49%)
Oct 13, 2023 9.672 9.748 9.606 9.615 20,986 -0.01(-0.10%)
Oct 12, 2023 9.587 9.720 9.511 9.625 32,017 +0.05(+0.50%)
Oct 11, 2023 9.587 9.625 9.530 9.577 18,339 -0.01(-0.10%)
Oct 10, 2023 9.653 9.672 9.539 9.587 19,532 -0.03(-0.30%)
Oct 09, 2023 9.672 9.705 9.511 9.615 21,077 -0.17(-1.75%)
Oct 06, 2023 9.558 9.786 9.456 9.786 68,450 +0.24(+2.49%)
Oct 05, 2023 9.558 9.605 9.444 9.549 26,163 -0.01(-0.10%)
Oct 04, 2023 9.539 9.701 9.494 9.558 39,301 +0.01(+0.10%)
Oct 03, 2023 9.739 9.739 9.549 9.549 30,281 -0.16(-1.66%)
Oct 02, 2023 9.824 9.857 9.663 9.710 46,348 -0.13(-1.35%)
Sep 29, 2023 9.795 9.871 9.757 9.843 66,768 +0.12(+1.27%)
Sep 28, 2023 9.710 9.720 9.680 9.720 24,311 +0.01(+0.10%)
Sep 27, 2023 9.786 9.829 9.710 9.710 27,007 -0.09(-0.97%)
Sep 26, 2023 9.890 9.890 9.636 9.805 70,310 -0.01(-0.10%)
Sep 25, 2023 9.871 9.852 9.767 9.814 54,393 -0.08(-0.77%)
Sep 22, 2023 9.900 9.909 9.814 9.890 33,983 -0.01(-0.10%)
Sep 21, 2023 9.710 9.900 9.577 9.900 72,044 +0.21(+2.22%)
Sep 20, 2023 9.610 9.771 9.600 9.685 45,032 +0.09(+0.98%)
Sep 19, 2023 9.628 9.676 9.591 9.591 13,014 -0.07(-0.68%)
Sep 18, 2023 9.619 9.694 9.610 9.657 25,055 +0.06(+0.59%)
Sep 15, 2023 9.610 9.638 9.581 9.600 16,867 -0.01(-0.10%)
Sep 14, 2023 9.741 9.741 9.600 9.610 11,271 -0.10(-1.07%)
Sep 13, 2023 9.779 9.779 9.657 9.713 61,000 -0.04(-0.39%)
Sep 12, 2023 9.544 9.817 9.509 9.751 44,483 +0.24(+2.48%)
Sep 11, 2023 9.506 9.534 9.421 9.515 45,932 -0.00(-0.00%)
Sep 08, 2023 9.562 9.610 9.506 9.515 10,576 -0.04(-0.37%)
Sep 07, 2023 9.534 9.610 9.506 9.551 15,255 -0.02(-0.22%)
Sep 06, 2023 9.553 9.600 9.459 9.572 33,653 +0.04(+0.40%)
Sep 05, 2023 9.600 9.600 9.515 9.534 14,117 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.