Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.59 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.10 10.10 10.06 10.06 192,070 +0.00(+0.00%)
Jun 29, 2021 10.08 10.08 10.04 10.06 227,630 +0.02(+0.19%)
Jun 28, 2021 10.03 10.07 10.03 10.04 263,184 +0.01(+0.11%)
Jun 25, 2021 10.06 10.07 10.00 10.03 168,828 -0.01(-0.08%)
Jun 24, 2021 10.09 10.11 10.01 10.03 342,461 +0.00(+0.00%)
Jun 23, 2021 10.04 10.08 10.03 10.03 96,244 -0.01(-0.08%)
Jun 22, 2021 10.08 10.08 10.02 10.04 81,865 -0.02(-0.19%)
Jun 21, 2021 10.11 10.13 10.05 10.06 205,994 -0.01(-0.07%)
Jun 18, 2021 10.11 10.11 10.06 10.07 189,145 -0.02(-0.19%)
Jun 17, 2021 10.11 10.11 10.04 10.09 87,052 +0.00(+0.04%)
Jun 16, 2021 10.08 10.11 10.05 10.08 144,266 +0.02(+0.15%)
Jun 15, 2021 10.13 10.13 10.07 10.07 156,790 -0.05(-0.45%)
Jun 14, 2021 10.07 10.17 10.06 10.11 175,196 +0.08(+0.75%)
Jun 11, 2021 10.10 10.17 10.03 10.04 189,189 -0.02(-0.22%)
Jun 10, 2021 10.05 10.14 10.02 10.06 173,042 +0.03(+0.30%)
Jun 09, 2021 10.00 10.05 9.979 10.03 148,210 +0.07(+0.68%)
Jun 08, 2021 10.00 10.02 9.937 9.963 110,891 +0.02(+0.15%)
Jun 07, 2021 9.963 9.994 9.948 9.948 268,441 +0.03(+0.30%)
Jun 04, 2021 9.963 9.986 9.903 9.918 53,826 -0.02(-0.15%)
Jun 03, 2021 9.971 9.971 9.918 9.933 55,414 -0.04(-0.38%)
Jun 02, 2021 9.979 10.01 9.926 9.971 213,158 +0.10(+0.99%)
Jun 01, 2021 9.851 9.881 9.851 9.873 72,172 +0.02(+0.23%)
May 28, 2021 9.881 9.881 9.828 9.851 32,499 -0.00(-0.04%)
May 27, 2021 9.843 9.858 9.843 9.855 6,841 +0.01(+0.11%)
May 26, 2021 9.851 9.858 9.828 9.843 34,931 +0.02(+0.15%)
May 25, 2021 9.843 9.843 9.821 9.828 13,300 -0.02(-0.15%)
May 24, 2021 9.843 9.881 9.828 9.843 32,704 +0.03(+0.31%)
May 21, 2021 9.828 9.855 9.813 9.813 55,326 -0.02(-0.15%)
May 20, 2021 9.866 9.879 9.821 9.828 43,911 -0.00(-0.04%)
May 19, 2021 9.810 9.847 9.780 9.832 21,144 +0.01(+0.15%)
May 18, 2021 9.825 9.869 9.802 9.817 70,676 +0.01(+0.08%)
May 17, 2021 9.802 9.817 9.765 9.810 47,030 +0.02(+0.23%)
May 14, 2021 9.780 9.810 9.765 9.787 29,949 +0.02(+0.17%)
May 13, 2021 9.742 9.817 9.742 9.771 30,525 +0.04(+0.37%)
May 12, 2021 9.832 9.832 9.712 9.735 74,556 -0.08(-0.84%)
May 11, 2021 9.892 9.899 9.810 9.817 65,079 -0.07(-0.68%)
May 10, 2021 9.996 9.996 9.862 9.884 68,333 -0.07(-0.75%)
May 07, 2021 9.989 10.02 9.952 9.959 127,194 -0.01(-0.07%)
May 06, 2021 9.914 9.966 9.899 9.966 57,372 +0.05(+0.53%)
May 05, 2021 9.922 9.929 9.884 9.914 86,929 +0.01(+0.08%)
May 04, 2021 9.907 9.929 9.892 9.907 68,909 +0.01(+0.08%)
May 03, 2021 9.937 9.981 9.869 9.899 125,686 -0.04(-0.38%)
Apr 30, 2021 9.937 9.937 9.899 9.937 32,792 +0.01(+0.15%)
Apr 29, 2021 9.914 9.925 9.862 9.922 35,144 +0.01(+0.15%)
Apr 28, 2021 9.914 9.937 9.884 9.907 27,386 +0.01(+0.15%)
Apr 27, 2021 9.892 9.922 9.877 9.892 32,558 +0.01(+0.15%)
Apr 26, 2021 9.869 9.899 9.869 9.877 62,697 -0.01(-0.06%)
Apr 23, 2021 9.884 9.892 9.854 9.883 65,451 +0.02(+0.21%)
Apr 22, 2021 9.862 9.892 9.854 9.862 76,657 -0.02(-0.19%)
Apr 21, 2021 9.925 9.947 9.858 9.881 105,738 -0.02(-0.23%)
Apr 20, 2021 9.947 9.947 9.806 9.903 143,513 -0.02(-0.22%)
Apr 19, 2021 9.955 9.970 9.918 9.925 135,940 -0.02(-0.22%)
Apr 16, 2021 9.925 10.01 9.888 9.947 85,475 +0.03(+0.30%)
Apr 15, 2021 9.955 9.955 9.843 9.918 70,278 -0.01(-0.15%)
Apr 14, 2021 9.962 9.970 9.925 9.933 67,897 -0.01(-0.15%)
Apr 13, 2021 9.918 9.955 9.895 9.947 57,778 +0.05(+0.53%)
Apr 12, 2021 9.895 9.940 9.881 9.895 151,674 +0.00(+0.00%)
Apr 09, 2021 9.903 9.912 9.895 9.895 119,800 +0.00(+0.00%)
Apr 08, 2021 9.918 9.933 9.866 9.895 44,647 +0.00(+0.00%)
Apr 07, 2021 9.851 9.925 9.843 9.895 158,482 +0.04(+0.38%)
Apr 06, 2021 9.814 9.866 9.799 9.858 100,262 +0.07(+0.68%)
Apr 05, 2021 9.858 9.858 9.769 9.791 42,145 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.