Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.154 9.181 9.100 9.181 68,520 +0.04(+0.45%)
Dec 30, 2019 9.100 9.140 9.100 9.140 146,222 +0.05(+0.52%)
Dec 27, 2019 9.066 9.100 9.066 9.093 41,611 +0.03(+0.34%)
Dec 26, 2019 9.028 9.069 8.995 9.062 38,019 +0.03(+0.37%)
Dec 24, 2019 8.988 9.035 8.961 9.028 40,515 +0.02(+0.23%)
Dec 23, 2019 9.028 9.042 9.008 9.008 20,809 -0.01(-0.11%)
Dec 20, 2019 8.978 9.027 8.976 9.018 23,791 +0.03(+0.37%)
Dec 19, 2019 8.951 8.987 8.932 8.985 98,259 +0.04(+0.45%)
Dec 18, 2019 8.958 8.967 8.897 8.944 196,220 -0.01(-0.15%)
Dec 17, 2019 8.964 8.985 8.951 8.958 193,884 -0.01(-0.08%)
Dec 16, 2019 9.012 9.012 8.958 8.964 82,905 -0.04(-0.45%)
Dec 13, 2019 9.005 9.012 8.985 9.005 90,557 -0.00(-0.04%)
Dec 12, 2019 8.971 9.018 8.938 9.008 29,213 +0.04(+0.41%)
Dec 11, 2019 8.958 8.989 8.951 8.971 58,523 +0.02(+0.18%)
Dec 10, 2019 8.964 8.998 8.951 8.955 31,974 -0.02(-0.18%)
Dec 09, 2019 8.958 8.978 8.944 8.971 32,411 +0.01(+0.15%)
Dec 06, 2019 8.884 8.998 8.884 8.958 82,676 +0.07(+0.76%)
Dec 05, 2019 8.924 8.924 8.890 8.890 45,168 -0.03(-0.38%)
Dec 04, 2019 8.917 8.924 8.897 8.924 22,349 +0.01(+0.15%)
Dec 03, 2019 8.897 8.924 8.883 8.911 40,453 +0.00(+0.02%)
Dec 02, 2019 8.924 8.938 8.857 8.909 58,478 -0.02(-0.17%)
Nov 29, 2019 8.904 8.938 8.904 8.924 17,843 +0.00(+0.00%)
Nov 27, 2019 8.897 8.931 8.897 8.924 37,620 +0.02(+0.23%)
Nov 26, 2019 8.938 8.938 8.904 8.904 89,455 -0.02(-0.23%)
Nov 25, 2019 8.904 8.930 8.877 8.924 24,854 +0.03(+0.38%)
Nov 22, 2019 8.911 8.911 8.864 8.890 72,862 -0.01(-0.15%)
Nov 21, 2019 8.911 8.938 8.904 8.904 67,705 -0.00(-0.04%)
Nov 20, 2019 8.887 8.907 8.867 8.907 34,410 +0.01(+0.15%)
Nov 19, 2019 8.914 8.919 8.867 8.894 16,908 -0.02(-0.23%)
Nov 18, 2019 8.901 8.934 8.901 8.914 25,360 +0.02(+0.23%)
Nov 15, 2019 8.921 8.921 8.890 8.894 19,440 -0.02(-0.23%)
Nov 14, 2019 8.921 8.934 8.907 8.914 25,350 -0.01(-0.07%)
Nov 13, 2019 8.881 8.929 8.881 8.921 23,978 +0.00(+0.04%)
Nov 12, 2019 8.927 8.927 8.901 8.917 71,713 -0.01(-0.11%)
Nov 11, 2019 8.874 8.931 8.874 8.927 20,724 +0.01(+0.07%)
Nov 08, 2019 8.874 8.927 8.874 8.921 45,310 +0.03(+0.30%)
Nov 07, 2019 8.861 8.901 8.861 8.894 36,688 +0.01(+0.15%)
Nov 06, 2019 8.861 8.947 8.861 8.881 70,203 +0.01(+0.08%)
Nov 05, 2019 8.847 8.901 8.847 8.874 40,127 +0.01(+0.15%)
Nov 04, 2019 8.861 8.887 8.847 8.861 36,312 +0.03(+0.30%)
Nov 01, 2019 8.827 8.873 8.826 8.834 42,768 +0.00(+0.00%)
Oct 31, 2019 8.847 8.881 8.814 8.834 100,117 -0.01(-0.15%)
Oct 30, 2019 8.861 8.874 8.820 8.847 34,358 +0.01(+0.08%)
Oct 29, 2019 8.854 8.891 8.827 8.840 15,117 +0.00(+0.00%)
Oct 28, 2019 8.847 8.887 8.827 8.840 10,659 -0.01(-0.08%)
Oct 25, 2019 8.854 8.874 8.834 8.847 53,535 -0.01(-0.15%)
Oct 24, 2019 8.867 8.887 8.840 8.861 20,359 +0.01(+0.15%)
Oct 23, 2019 8.834 8.874 8.827 8.847 71,045 -0.04(-0.49%)
Oct 22, 2019 8.884 8.911 8.864 8.891 110,676 +0.06(+0.68%)
Oct 21, 2019 8.791 8.851 8.791 8.831 68,632 +0.05(+0.61%)
Oct 18, 2019 8.771 8.824 8.771 8.778 87,372 -0.01(-0.15%)
Oct 17, 2019 8.804 8.804 8.783 8.791 10,454 -0.01(-0.08%)
Oct 16, 2019 8.758 8.844 8.758 8.797 19,025 +0.00(+0.00%)
Oct 15, 2019 8.817 8.828 8.778 8.797 34,910 +0.03(+0.38%)
Oct 14, 2019 8.817 8.817 8.738 8.764 44,602 -0.09(-0.98%)
Oct 11, 2019 8.811 8.891 8.797 8.851 13,684 +0.05(+0.60%)
Oct 10, 2019 8.824 8.891 8.768 8.797 23,650 -0.05(-0.60%)
Oct 09, 2019 8.871 8.871 8.811 8.851 33,502 +0.02(+0.23%)
Oct 08, 2019 8.837 8.853 8.804 8.831 21,061 -0.02(-0.23%)
Oct 07, 2019 8.857 8.884 8.844 8.851 47,560 -0.02(-0.22%)
Oct 04, 2019 8.877 8.877 8.851 8.871 33,234 +0.03(+0.30%)
Oct 03, 2019 8.784 8.857 8.771 8.844 18,157 +0.04(+0.45%)
Oct 02, 2019 8.738 8.804 8.721 8.804 36,250 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.