Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.194 6.212 6.157 6.179 137,331 +0.02(+0.30%)
Feb 25, 2011 6.161 6.183 6.154 6.161 92,405 -0.01(-0.12%)
Feb 24, 2011 6.179 6.179 6.139 6.168 115,272 +0.01(+0.12%)
Feb 23, 2011 6.135 6.187 6.135 6.161 126,351 -0.00(-0.06%)
Feb 22, 2011 6.187 6.242 6.139 6.165 346,036 -0.07(-1.12%)
Feb 18, 2011 6.256 6.256 6.216 6.234 108,045 -0.01(-0.08%)
Feb 17, 2011 6.209 6.239 6.187 6.239 114,823 +0.04(+0.67%)
Feb 16, 2011 6.201 6.201 6.172 6.198 163,777 +0.01(+0.24%)
Feb 15, 2011 6.176 6.212 6.161 6.183 173,783 +0.02(+0.34%)
Feb 14, 2011 6.187 6.187 6.154 6.162 146,960 -0.01(-0.22%)
Feb 11, 2011 6.150 6.176 6.150 6.176 93,682 -0.01(-0.12%)
Feb 10, 2011 6.165 6.187 6.154 6.183 105,266 +0.01(+0.24%)
Feb 09, 2011 6.165 6.197 6.121 6.168 216,639 -0.02(-0.35%)
Feb 08, 2011 6.161 6.190 6.143 6.190 126,004 +0.01(+0.24%)
Feb 07, 2011 6.146 6.190 6.146 6.176 87,471 +0.01(+0.18%)
Feb 04, 2011 6.168 6.190 6.139 6.165 184,781 -0.03(-0.41%)
Feb 03, 2011 6.183 6.212 6.168 6.190 185,033 -0.01(-0.18%)
Feb 02, 2011 6.172 6.208 6.150 6.201 233,388 -0.01(-0.12%)
Feb 01, 2011 6.128 6.216 6.128 6.208 284,872 +0.06(+1.01%)
Jan 31, 2011 6.099 6.150 6.084 6.146 171,501 +0.02(+0.36%)
Jan 28, 2011 6.168 6.168 6.088 6.125 140,437 -0.01(-0.24%)
Jan 27, 2011 6.110 6.139 6.110 6.139 101,469 +0.02(+0.30%)
Jan 26, 2011 6.103 6.128 6.062 6.121 273,115 +0.01(+0.18%)
Jan 25, 2011 6.095 6.121 6.095 6.110 154,103 -0.02(-0.30%)
Jan 24, 2011 6.161 6.161 6.092 6.128 143,574 -0.02(-0.30%)
Jan 21, 2011 6.132 6.146 6.132 6.146 119,233 +0.03(+0.48%)
Jan 20, 2011 6.117 6.117 6.088 6.117 189,699 +0.02(+0.36%)
Jan 19, 2011 6.103 6.103 6.084 6.095 135,631 +0.01(+0.18%)
Jan 18, 2011 6.150 6.150 6.059 6.084 353,014 -0.04(-0.60%)
Jan 14, 2011 6.179 6.179 6.121 6.121 188,304 -0.05(-0.83%)
Jan 13, 2011 6.132 6.176 6.132 6.172 104,556 +0.03(+0.42%)
Jan 12, 2011 6.227 6.227 6.135 6.146 159,169 -0.04(-0.59%)
Jan 11, 2011 6.161 6.183 6.154 6.183 99,953 +0.00(+0.00%)
Jan 10, 2011 6.150 6.190 6.150 6.183 100,647 +0.01(+0.18%)
Jan 07, 2011 6.176 6.200 6.168 6.172 156,202 -0.03(-0.47%)
Jan 06, 2011 6.172 6.201 6.161 6.201 107,471 +0.00(+0.06%)
Jan 05, 2011 6.161 6.197 6.161 6.197 138,604 +0.01(+0.12%)
Jan 04, 2011 6.143 6.194 6.143 6.190 151,761 +0.02(+0.30%)
Jan 03, 2011 6.179 6.194 6.168 6.172 112,576 +0.01(+0.18%)
Dec 31, 2010 6.157 6.168 6.084 6.161 205,409 +0.04(+0.60%)
Dec 30, 2010 6.168 6.172 6.077 6.125 245,564 -0.02(-0.36%)
Dec 29, 2010 6.143 6.190 6.114 6.146 122,242 +0.01(+0.23%)
Dec 28, 2010 6.153 6.190 6.099 6.132 229,445 -0.02(-0.29%)
Dec 27, 2010 6.070 6.157 6.070 6.150 69,711 +0.07(+1.13%)
Dec 23, 2010 6.150 6.182 6.078 6.081 350,414 -0.04(-0.59%)
Dec 22, 2010 6.056 6.128 6.034 6.117 139,184 +0.05(+0.77%)
Dec 21, 2010 6.128 6.168 6.049 6.070 404,309 -0.08(-1.29%)
Dec 20, 2010 6.110 6.150 6.110 6.150 177,602 +0.01(+0.23%)
Dec 17, 2010 6.053 6.139 6.053 6.136 215,448 +0.09(+1.43%)
Dec 16, 2010 5.988 6.067 5.988 6.049 306,394 +0.05(+0.90%)
Dec 15, 2010 5.995 6.006 5.967 5.995 245,496 -0.00(-0.06%)
Dec 14, 2010 5.985 6.017 5.963 5.999 294,259 +0.00(+0.06%)
Dec 13, 2010 6.125 6.150 5.923 5.995 413,617 -0.15(-2.40%)
Dec 10, 2010 6.153 6.153 6.071 6.143 73,772 -0.01(-0.23%)
Dec 09, 2010 6.143 6.161 6.125 6.157 149,494 -0.00(-0.06%)
Dec 08, 2010 6.243 6.243 6.132 6.161 175,563 -0.10(-1.66%)
Dec 07, 2010 6.315 6.322 6.247 6.265 216,002 -0.09(-1.36%)
Dec 06, 2010 6.362 6.373 6.297 6.351 96,480 -0.02(-0.34%)
Dec 03, 2010 6.387 6.391 6.319 6.373 223,113 +0.00(+0.06%)
Dec 02, 2010 6.337 6.394 6.322 6.369 236,885 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.