Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.76 -0.03 (-0.28%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.374 6.374 6.312 6.341 118,878 -0.00(-0.06%)
Nov 29, 2010 6.341 6.352 6.327 6.345 114,374 +0.01(+0.11%)
Nov 26, 2010 6.309 6.338 6.309 6.338 45,415 -0.01(-0.11%)
Nov 24, 2010 6.291 6.345 6.345 6.345 117,139 +0.04(+0.57%)
Nov 23, 2010 6.248 6.323 6.248 6.309 164,430 +0.02(+0.34%)
Nov 22, 2010 6.262 6.309 6.226 6.287 122,789 +0.01(+0.17%)
Nov 19, 2010 6.223 6.280 6.215 6.276 142,932 +0.04(+0.63%)
Nov 18, 2010 6.240 6.251 6.190 6.237 200,217 +0.08(+1.22%)
Nov 17, 2010 6.008 6.162 6.008 6.162 292,879 +0.13(+2.13%)
Nov 16, 2010 6.058 6.083 5.983 6.033 367,634 -0.16(-2.52%)
Nov 15, 2010 6.208 6.258 6.100 6.189 624,962 -0.07(-1.05%)
Nov 12, 2010 6.316 6.316 6.233 6.255 205,155 -0.07(-1.07%)
Nov 11, 2010 6.341 6.380 6.294 6.323 489,673 -0.02(-0.28%)
Nov 10, 2010 6.348 6.362 6.312 6.341 381,145 -0.05(-0.73%)
Nov 09, 2010 6.362 6.387 6.316 6.387 552,835 +0.01(+0.17%)
Nov 08, 2010 6.366 6.409 6.351 6.376 468,330 -0.02(-0.34%)
Nov 05, 2010 6.348 6.398 6.323 6.398 165,772 +0.04(+0.62%)
Nov 04, 2010 6.326 6.359 6.309 6.358 132,153 +0.07(+1.08%)
Nov 03, 2010 6.305 6.330 6.276 6.291 530,574 -0.03(-0.40%)
Nov 02, 2010 6.326 6.330 6.269 6.316 591,121 -0.01(-0.17%)
Nov 01, 2010 6.316 6.330 6.266 6.326 552,396 +0.03(+0.51%)
Oct 29, 2010 6.323 6.323 6.244 6.294 352,042 +0.01(+0.11%)
Oct 28, 2010 6.276 6.319 6.269 6.287 302,319 +0.00(+0.06%)
Oct 27, 2010 6.269 6.298 6.266 6.283 153,424 -0.01(-0.11%)
Oct 25, 2010 6.251 6.291 6.244 6.291 368,901 +0.04(+0.63%)
Oct 22, 2010 6.208 6.266 6.205 6.251 242,661 +0.00(+0.06%)
Oct 21, 2010 6.208 6.248 6.208 6.248 217,360 +0.02(+0.29%)
Oct 20, 2010 6.212 6.233 6.198 6.230 252,954 +0.03(+0.40%)
Oct 19, 2010 6.173 6.208 6.169 6.205 213,097 +0.02(+0.40%)
Oct 18, 2010 6.148 6.180 6.134 6.180 203,684 +0.01(+0.12%)
Oct 15, 2010 6.205 6.205 6.112 6.173 451,654 -0.03(-0.52%)
Oct 14, 2010 6.205 6.208 6.187 6.205 421,199 -0.00(-0.06%)
Oct 13, 2010 6.205 6.219 6.183 6.208 215,896 -0.01(-0.17%)
Oct 12, 2010 6.194 6.223 6.158 6.219 641,917 +0.02(+0.40%)
Oct 11, 2010 6.173 6.194 6.148 6.194 160,828 +0.01(+0.17%)
Oct 08, 2010 6.183 6.208 6.151 6.183 439,157 +0.01(+0.23%)
Oct 07, 2010 6.137 6.180 6.134 6.169 129,986 +0.02(+0.34%)
Oct 06, 2010 6.176 6.180 6.141 6.148 150,712 -0.05(-0.86%)
Oct 05, 2010 6.173 6.215 6.162 6.201 160,918 +0.01(+0.23%)
Oct 04, 2010 6.176 6.192 6.155 6.187 202,152 -0.01(-0.17%)
Oct 01, 2010 6.198 6.223 6.166 6.198 305,332 -0.02(-0.40%)
Sep 30, 2010 6.240 6.240 6.162 6.223 363,174 +0.01(+0.23%)
Sep 29, 2010 6.176 6.208 6.166 6.208 265,680 +0.01(+0.23%)
Sep 28, 2010 6.158 6.194 6.158 6.194 212,701 +0.01(+0.18%)
Sep 27, 2010 6.166 6.183 6.109 6.183 338,206 -0.00(-0.00%)
Sep 24, 2010 6.158 6.201 6.158 6.183 178,460 +0.01(+0.23%)
Sep 23, 2010 6.155 6.169 6.130 6.169 214,339 +0.00(+0.00%)
Sep 22, 2010 6.169 6.169 6.134 6.169 338,024 +0.01(+0.12%)
Sep 21, 2010 6.148 6.162 6.126 6.162 505,857 +0.01(+0.17%)
Sep 20, 2010 6.127 6.158 6.116 6.151 246,421 +0.04(+0.58%)
Sep 17, 2010 6.116 6.127 6.095 6.116 179,694 +0.02(+0.41%)
Sep 15, 2010 6.127 6.130 6.056 6.091 369,495 -0.04(-0.69%)
Sep 14, 2010 6.120 6.137 6.098 6.134 263,617 +0.00(+0.06%)
Sep 13, 2010 6.137 6.141 6.116 6.130 325,289 +0.00(+0.00%)
Sep 10, 2010 6.120 6.134 6.112 6.130 434,739 +0.01(+0.23%)
Sep 09, 2010 6.091 6.116 6.091 6.116 133,242 +0.03(+0.52%)
Sep 08, 2010 6.088 6.102 6.080 6.084 148,832 -0.02(-0.29%)
Sep 07, 2010 6.013 6.105 6.003 6.102 196,494 -0.00(-0.06%)
Sep 03, 2010 6.074 6.105 6.070 6.105 169,311 +0.04(+0.70%)
Sep 02, 2010 6.084 6.105 6.045 6.063 258,844 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.