Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.412 7.626 7.412 7.582 533,552 +0.13(+1.73%)
May 28, 2002 7.497 7.511 7.390 7.453 268,839 -0.03(-0.43%)
May 27, 2002 7.536 7.573 7.455 7.485 323,963 +0.00(+0.00%)
May 24, 2002 7.536 7.573 7.455 7.485 321,310 -0.05(-0.65%)
May 23, 2002 7.429 7.565 7.319 7.534 436,274 +0.19(+2.59%)
May 22, 2002 7.272 7.358 7.234 7.344 202,808 +0.06(+0.77%)
May 21, 2002 7.217 7.406 7.217 7.288 298,317 +0.03(+0.40%)
May 20, 2002 7.251 7.277 7.187 7.260 184,827 +0.01(+0.16%)
May 17, 2002 7.370 7.370 7.219 7.248 407,091 -0.13(-1.82%)
May 16, 2002 7.429 7.473 7.336 7.382 1,031,731 -0.07(-0.98%)
May 15, 2002 7.545 7.545 7.421 7.455 345,777 -0.09(-1.19%)
May 14, 2002 7.441 7.545 7.385 7.545 812,414 +0.16(+2.18%)
May 13, 2002 7.373 7.383 7.361 7.383 422,125 +0.01(+0.11%)
May 10, 2002 7.412 7.438 7.368 7.375 313,056 +0.01(+0.07%)
May 09, 2002 7.570 7.589 7.336 7.370 290,948 -0.20(-2.64%)
May 08, 2002 7.509 7.604 7.509 7.570 374,960 +0.10(+1.39%)
May 07, 2002 7.531 7.546 7.467 7.467 424,188 -0.06(-0.86%)
May 06, 2002 7.480 7.573 7.463 7.531 535,026 -0.02(-0.22%)
May 03, 2002 7.509 7.580 7.456 7.548 749,036 +0.04(+0.52%)
May 02, 2002 7.546 7.590 7.446 7.509 731,055 -0.04(-0.49%)
May 01, 2002 7.590 7.701 7.529 7.546 525,003 -0.04(-0.58%)
Apr 30, 2002 7.514 7.590 7.429 7.590 605,773 +0.06(+0.79%)
Apr 29, 2002 7.422 7.545 7.378 7.531 407,681 +0.13(+1.79%)
Apr 26, 2002 7.353 7.409 7.319 7.399 322,784 +0.05(+0.62%)
Apr 25, 2002 7.251 7.378 7.209 7.353 351,378 +0.13(+1.76%)
Apr 24, 2002 7.302 7.304 7.209 7.226 448,950 -0.16(-2.14%)
Apr 23, 2002 7.217 7.455 7.187 7.383 731,644 +0.13(+1.82%)
Apr 22, 2002 7.302 7.321 7.187 7.251 286,526 -0.05(-0.65%)
Apr 19, 2002 7.327 7.327 7.166 7.299 466,047 -0.02(-0.28%)
Apr 18, 2002 7.192 7.378 7.192 7.319 398,543 +0.13(+1.77%)
Apr 17, 2002 7.099 7.243 7.068 7.192 893,184 +0.18(+2.54%)
Apr 16, 2002 7.090 7.166 7.014 7.014 493,757 -0.05(-0.72%)
Apr 15, 2002 6.759 7.107 6.759 7.065 897,016 +0.38(+5.71%)
Apr 12, 2002 6.946 6.959 6.659 6.683 384,688 -0.31(-4.37%)
Apr 11, 2002 7.090 7.207 6.956 6.988 318,067 -0.10(-1.44%)
Apr 10, 2002 6.954 7.114 6.954 7.090 127,050 +0.13(+1.83%)
Apr 09, 2002 7.073 7.075 6.912 6.963 264,417 -0.14(-2.03%)
Apr 08, 2002 6.963 7.107 6.959 7.107 218,432 +0.20(+2.95%)
Apr 05, 2002 6.954 7.039 6.871 6.903 322,194 -0.05(-0.71%)
Apr 04, 2002 7.141 7.171 6.853 6.953 494,641 -0.18(-2.57%)
Apr 03, 2002 7.294 7.294 7.046 7.136 657,360 -0.24(-3.29%)
Apr 02, 2002 7.209 7.378 7.209 7.378 1,260,775 +0.21(+2.96%)
Apr 01, 2002 7.141 7.226 7.132 7.166 537,974 +0.09(+1.32%)
Mar 29, 2002 7.095 7.124 7.005 7.073 58,956 +0.00(+0.00%)
Mar 28, 2002 7.095 7.124 7.005 7.073 243,488 -0.05(-0.67%)
Mar 27, 2002 6.876 7.138 6.876 7.121 271,787 +0.24(+3.55%)
Mar 26, 2002 6.946 6.946 6.793 6.876 260,585 -0.04(-0.64%)
Mar 25, 2002 6.937 7.073 6.878 6.920 260,880 -0.06(-0.85%)
Mar 22, 2002 7.166 7.168 6.980 6.980 293,306 -0.22(-3.06%)
Mar 21, 2002 7.056 7.209 7.056 7.200 229,339 +0.14(+1.92%)
Mar 20, 2002 7.082 7.156 6.976 7.065 350,199 -0.03(-0.36%)
Mar 19, 2002 7.209 7.209 7.034 7.090 368,180 -0.12(-1.65%)
Mar 18, 2002 7.022 7.248 6.963 7.209 828,627 +0.22(+3.16%)
Mar 15, 2002 6.836 6.997 6.829 6.988 583,370 +0.12(+1.73%)
Mar 14, 2002 7.056 7.056 6.827 6.870 307,161 -0.14(-2.06%)
Mar 13, 2002 7.073 7.141 6.971 7.014 718,969 -0.01(-0.14%)
Mar 12, 2002 7.007 7.063 6.956 7.024 531,783 +0.00(+0.05%)
Mar 11, 2002 6.971 7.037 6.929 7.020 524,119 +0.07(+1.00%)
Mar 08, 2002 7.022 7.056 6.937 6.951 326,321 -0.07(-0.94%)
Mar 07, 2002 7.099 7.205 7.010 7.017 617,859 -0.02(-0.27%)
Mar 06, 2002 6.997 7.065 6.942 7.036 561,261 +0.03(+0.44%)
Mar 05, 2002 7.019 7.056 6.963 7.005 10,553,136 +0.00(+0.00%)
Mar 04, 2002 6.988 7.073 6.929 7.005 581,896 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.