Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.514 7.590 7.429 7.590 605,773 +0.06(+0.79%)
Apr 29, 2002 7.422 7.545 7.378 7.531 407,681 +0.13(+1.79%)
Apr 26, 2002 7.353 7.409 7.319 7.399 322,784 +0.05(+0.62%)
Apr 25, 2002 7.251 7.378 7.209 7.353 351,378 +0.13(+1.76%)
Apr 24, 2002 7.302 7.304 7.209 7.226 448,950 -0.16(-2.14%)
Apr 23, 2002 7.217 7.455 7.187 7.383 731,644 +0.13(+1.82%)
Apr 22, 2002 7.302 7.321 7.187 7.251 286,526 -0.05(-0.65%)
Apr 19, 2002 7.327 7.327 7.166 7.299 466,047 -0.02(-0.28%)
Apr 18, 2002 7.192 7.378 7.192 7.319 398,543 +0.13(+1.77%)
Apr 17, 2002 7.099 7.243 7.068 7.192 893,184 +0.18(+2.54%)
Apr 16, 2002 7.090 7.166 7.014 7.014 493,757 -0.05(-0.72%)
Apr 15, 2002 6.759 7.107 6.759 7.065 897,016 +0.38(+5.71%)
Apr 12, 2002 6.946 6.959 6.659 6.683 384,688 -0.31(-4.37%)
Apr 11, 2002 7.090 7.207 6.956 6.988 318,067 -0.10(-1.44%)
Apr 10, 2002 6.954 7.114 6.954 7.090 127,050 +0.13(+1.83%)
Apr 09, 2002 7.073 7.075 6.912 6.963 264,417 -0.14(-2.03%)
Apr 08, 2002 6.963 7.107 6.959 7.107 218,432 +0.20(+2.95%)
Apr 05, 2002 6.954 7.039 6.871 6.903 322,194 -0.05(-0.71%)
Apr 04, 2002 7.141 7.171 6.853 6.953 494,641 -0.18(-2.57%)
Apr 03, 2002 7.294 7.294 7.046 7.136 657,360 -0.24(-3.29%)
Apr 02, 2002 7.209 7.378 7.209 7.378 1,260,775 +0.21(+2.96%)
Apr 01, 2002 7.141 7.226 7.132 7.166 537,974 +0.09(+1.32%)
Mar 29, 2002 7.095 7.124 7.005 7.073 58,956 +0.00(+0.00%)
Mar 28, 2002 7.095 7.124 7.005 7.073 243,488 -0.05(-0.67%)
Mar 27, 2002 6.876 7.138 6.876 7.121 271,787 +0.24(+3.55%)
Mar 26, 2002 6.946 6.946 6.793 6.876 260,585 -0.04(-0.64%)
Mar 25, 2002 6.937 7.073 6.878 6.920 260,880 -0.06(-0.85%)
Mar 22, 2002 7.166 7.168 6.980 6.980 293,306 -0.22(-3.06%)
Mar 21, 2002 7.056 7.209 7.056 7.200 229,339 +0.14(+1.92%)
Mar 20, 2002 7.082 7.156 6.976 7.065 350,199 -0.03(-0.36%)
Mar 19, 2002 7.209 7.209 7.034 7.090 368,180 -0.12(-1.65%)
Mar 18, 2002 7.022 7.248 6.963 7.209 828,627 +0.22(+3.16%)
Mar 15, 2002 6.836 6.997 6.829 6.988 583,370 +0.12(+1.73%)
Mar 14, 2002 7.056 7.056 6.827 6.870 307,161 -0.14(-2.06%)
Mar 13, 2002 7.073 7.141 6.971 7.014 718,969 -0.01(-0.14%)
Mar 12, 2002 7.007 7.063 6.956 7.024 531,783 +0.00(+0.05%)
Mar 11, 2002 6.971 7.037 6.929 7.020 524,119 +0.07(+1.00%)
Mar 08, 2002 7.022 7.056 6.937 6.951 326,321 -0.07(-0.94%)
Mar 07, 2002 7.099 7.205 7.010 7.017 617,859 -0.02(-0.27%)
Mar 06, 2002 6.997 7.065 6.942 7.036 561,261 +0.03(+0.44%)
Mar 05, 2002 7.019 7.056 6.963 7.005 10,553,136 +0.00(+0.00%)
Mar 04, 2002 6.988 7.073 6.929 7.005 581,896 +0.03(+0.49%)
Mar 01, 2002 7.088 7.090 6.834 6.971 1,178,531 -0.12(-1.67%)
Feb 28, 2002 7.132 7.200 7.022 7.090 463,099 -0.03(-0.48%)
Feb 27, 2002 7.361 7.404 7.087 7.124 565,093 -0.24(-3.23%)
Feb 26, 2002 7.272 7.370 7.158 7.361 1,149,053 +0.12(+1.71%)
Feb 25, 2002 6.912 7.344 6.912 7.238 599,288 +0.33(+4.71%)
Feb 22, 2002 6.742 6.912 6.742 6.912 436,864 +0.17(+2.52%)
Feb 21, 2002 6.664 6.859 6.664 6.742 352,557 +0.08(+1.17%)
Feb 20, 2002 6.683 6.691 6.554 6.664 252,921 +0.01(+0.10%)
Feb 19, 2002 6.607 6.717 6.564 6.657 329,269 +0.08(+1.19%)
Feb 18, 2002 6.600 6.610 6.522 6.579 149,158 +0.00(+0.00%)
Feb 15, 2002 6.600 6.610 6.522 6.579 149,158 -0.04(-0.56%)
Feb 14, 2002 6.535 6.700 6.535 6.617 5,423,958 +0.10(+1.54%)
Feb 13, 2002 6.556 6.581 6.462 6.517 2,918,325 -0.04(-0.60%)
Feb 12, 2002 6.641 6.642 6.500 6.556 358,452 -0.12(-1.78%)
Feb 11, 2002 6.344 6.781 6.335 6.674 1,681,721 +0.31(+4.93%)
Feb 08, 2002 6.181 6.379 6.181 6.361 442,465 +0.18(+2.91%)
Feb 07, 2002 6.157 6.213 6.132 6.181 425,957 +0.01(+0.11%)
Feb 06, 2002 6.084 6.201 6.055 6.174 254,100 +0.08(+1.34%)
Feb 05, 2002 5.988 6.123 5.911 6.093 449,245 +0.08(+1.30%)
Feb 04, 2002 6.191 6.191 5.971 6.015 357,863 -0.19(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.