Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.620 8.628 8.447 8.447 114,849 -0.10(-1.21%)
Sep 29, 2022 8.508 8.577 8.447 8.551 71,120 -0.09(-1.00%)
Sep 28, 2022 8.714 8.714 8.542 8.637 84,509 +0.08(+0.91%)
Sep 27, 2022 8.628 8.779 8.542 8.559 82,692 -0.07(-0.80%)
Sep 26, 2022 8.870 9.010 8.492 8.628 173,108 -0.34(-3.84%)
Sep 23, 2022 9.171 9.204 8.621 8.973 75,319 -0.28(-2.98%)
Sep 22, 2022 9.352 9.352 9.197 9.249 43,244 -0.08(-0.81%)
Sep 21, 2022 9.307 9.410 9.265 9.324 30,415 +0.06(+0.65%)
Sep 20, 2022 9.367 9.367 9.205 9.265 39,711 -0.07(-0.73%)
Sep 19, 2022 9.333 9.493 9.230 9.333 42,369 -0.06(-0.64%)
Sep 16, 2022 9.393 9.393 9.273 9.393 28,460 -0.03(-0.27%)
Sep 15, 2022 9.453 9.572 9.410 9.418 45,898 -0.09(-0.90%)
Sep 14, 2022 9.393 9.504 9.393 9.504 36,956 +0.09(+0.91%)
Sep 13, 2022 9.401 9.461 9.316 9.418 48,738 -0.02(-0.18%)
Sep 12, 2022 9.333 9.461 9.333 9.435 38,452 +0.07(+0.73%)
Sep 09, 2022 9.350 9.410 9.333 9.367 36,609 +0.02(+0.18%)
Sep 08, 2022 9.290 9.414 9.247 9.350 41,817 +0.00(+0.00%)
Sep 07, 2022 9.196 9.388 9.188 9.350 58,723 +0.11(+1.20%)
Sep 06, 2022 9.393 9.401 9.196 9.239 41,652 -0.09(-1.01%)
Sep 02, 2022 9.367 9.427 9.316 9.333 48,582 +0.03(+0.28%)
Sep 01, 2022 9.478 9.489 9.307 9.307 62,164 -0.21(-2.16%)
Aug 31, 2022 9.529 9.581 9.470 9.512 37,583 +0.02(+0.18%)
Aug 30, 2022 9.700 9.700 9.470 9.495 61,017 -0.18(-1.86%)
Aug 29, 2022 9.632 9.685 9.623 9.675 20,191 +0.01(+0.09%)
Aug 26, 2022 9.683 9.683 9.615 9.666 56,990 +0.01(+0.09%)
Aug 25, 2022 9.683 9.709 9.633 9.658 19,157 +0.04(+0.44%)
Aug 24, 2022 9.581 9.683 9.564 9.615 53,501 +0.03(+0.27%)
Aug 23, 2022 9.615 9.657 9.581 9.589 16,116 -0.01(-0.07%)
Aug 22, 2022 9.605 9.647 9.494 9.596 63,899 -0.03(-0.35%)
Aug 19, 2022 9.638 9.698 9.605 9.630 52,126 -0.03(-0.26%)
Aug 18, 2022 9.715 9.791 9.655 9.655 48,005 -0.03(-0.35%)
Aug 17, 2022 9.783 9.783 9.655 9.689 52,876 -0.12(-1.21%)
Aug 16, 2022 9.800 9.816 9.749 9.808 66,544 +0.01(+0.07%)
Aug 15, 2022 9.723 9.850 9.723 9.801 41,093 +0.06(+0.62%)
Aug 12, 2022 9.783 9.825 9.732 9.740 45,883 -0.01(-0.09%)
Aug 11, 2022 9.715 9.757 9.699 9.749 70,021 +0.03(+0.35%)
Aug 10, 2022 9.664 9.730 9.664 9.715 37,574 +0.08(+0.79%)
Aug 09, 2022 9.571 9.664 9.571 9.638 48,882 +0.03(+0.35%)
Aug 08, 2022 9.537 9.613 9.516 9.605 94,498 +0.01(+0.09%)
Aug 05, 2022 9.545 9.605 9.524 9.596 27,649 +0.06(+0.62%)
Aug 04, 2022 9.579 9.605 9.537 9.537 66,995 -0.02(-0.18%)
Aug 03, 2022 9.511 9.562 9.511 9.554 66,505 +0.08(+0.90%)
Aug 02, 2022 9.511 9.596 9.427 9.469 88,555 -0.09(-0.98%)
Aug 01, 2022 9.410 9.660 9.367 9.562 112,650 +0.22(+2.36%)
Jul 29, 2022 9.333 9.410 9.330 9.342 63,742 +0.03(+0.36%)
Jul 28, 2022 9.316 9.316 9.265 9.308 53,543 +0.01(+0.09%)
Jul 27, 2022 9.155 9.299 9.154 9.299 78,121 +0.20(+2.24%)
Jul 26, 2022 9.079 9.126 9.079 9.096 36,360 -0.03(-0.28%)
Jul 25, 2022 9.147 9.202 9.028 9.121 49,581 +0.01(+0.09%)
Jul 22, 2022 9.206 9.206 9.087 9.113 22,976 -0.09(-1.01%)
Jul 21, 2022 9.045 9.206 9.045 9.206 71,208 +0.23(+2.56%)
Jul 20, 2022 9.043 9.069 8.976 8.976 127,947 -0.05(-0.56%)
Jul 19, 2022 9.043 9.069 9.001 9.027 54,553 +0.02(+0.19%)
Jul 18, 2022 9.001 9.043 8.993 9.010 45,979 +0.02(+0.19%)
Jul 15, 2022 9.043 9.060 8.968 8.993 70,675 +0.00(+0.00%)
Jul 14, 2022 8.951 9.060 8.939 8.993 77,884 +0.00(+0.00%)
Jul 13, 2022 8.951 9.085 8.926 8.993 56,784 +0.00(+0.00%)
Jul 12, 2022 8.976 9.043 8.976 8.993 45,252 +0.05(+0.56%)
Jul 11, 2022 9.010 9.052 8.892 8.943 50,230 -0.08(-0.93%)
Jul 08, 2022 9.035 9.077 8.998 9.027 34,883 +0.01(+0.09%)
Jul 07, 2022 9.010 9.052 9.001 9.018 50,888 -0.01(-0.09%)
Jul 06, 2022 9.085 9.094 8.994 9.027 19,171 -0.11(-1.20%)
Jul 05, 2022 9.127 9.203 9.027 9.136 34,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.