Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.885 5.902 5.858 5.888 149,767 -0.01(-0.23%)
Jul 28, 2005 5.916 5.939 5.885 5.902 58,963 +0.00(+0.00%)
Jul 27, 2005 5.868 5.916 5.865 5.902 142,986 +0.02(+0.40%)
Jul 26, 2005 5.858 5.936 5.858 5.878 218,754 -0.03(-0.57%)
Jul 25, 2005 5.905 5.932 5.878 5.912 147,703 +0.02(+0.35%)
Jul 22, 2005 5.919 5.932 5.875 5.892 107,903 -0.00(-0.06%)
Jul 21, 2005 5.885 5.932 5.875 5.895 226,125 -0.06(-0.97%)
Jul 20, 2005 6.044 6.044 5.919 5.953 229,662 -0.08(-1.40%)
Jul 19, 2005 5.983 6.072 5.983 6.038 140,038 +0.07(+1.14%)
Jul 18, 2005 6.011 6.011 5.939 5.970 133,552 -0.02(-0.40%)
Jul 15, 2005 5.966 6.027 5.946 5.994 80,485 +0.01(+0.17%)
Jul 14, 2005 5.970 6.007 5.936 5.983 151,241 +0.03(+0.51%)
Jul 13, 2005 5.963 6.004 5.936 5.953 183,376 -0.02(-0.34%)
Jul 12, 2005 5.949 5.997 5.949 5.973 94,046 +0.02(+0.34%)
Jul 11, 2005 5.980 5.983 5.943 5.953 44,812 -0.01(-0.11%)
Jul 08, 2005 5.970 5.983 5.936 5.960 117,337 +0.01(+0.11%)
Jul 07, 2005 5.943 6.004 5.939 5.953 139,448 -0.02(-0.28%)
Jul 06, 2005 5.970 6.000 5.912 5.970 112,620 +0.02(+0.28%)
Jul 05, 2005 5.953 5.983 5.936 5.953 131,783 +0.01(+0.23%)
Jul 01, 2005 5.899 5.970 5.899 5.939 128,540 +0.04(+0.69%)
Jun 30, 2005 5.834 5.899 5.783 5.899 116,452 +0.03(+0.58%)
Jun 29, 2005 5.783 5.865 5.783 5.865 135,026 +0.05(+0.88%)
Jun 28, 2005 5.797 5.814 5.770 5.814 139,153 +0.02(+0.29%)
Jun 27, 2005 5.827 5.851 5.793 5.797 281,845 -0.08(-1.38%)
Jun 24, 2005 5.838 5.882 5.838 5.878 76,947 +0.03(+0.52%)
Jun 23, 2005 5.858 5.885 5.824 5.848 133,257 -0.04(-0.63%)
Jun 22, 2005 5.875 5.905 5.817 5.885 143,576 +0.01(+0.17%)
Jun 21, 2005 5.916 5.943 5.858 5.875 155,958 -0.04(-0.63%)
Jun 20, 2005 5.953 5.970 5.912 5.912 67,808 -0.03(-0.51%)
Jun 17, 2005 5.953 6.004 5.932 5.943 125,297 -0.03(-0.45%)
Jun 16, 2005 5.943 6.021 5.939 5.970 81,074 -0.01(-0.11%)
Jun 15, 2005 6.004 6.031 5.953 5.977 139,153 -0.05(-0.84%)
Jun 14, 2005 6.021 6.038 6.007 6.027 68,397 -0.02(-0.28%)
Jun 13, 2005 6.021 6.055 5.983 6.044 100,532 +0.01(+0.11%)
Jun 10, 2005 5.987 6.038 5.973 6.038 59,258 +0.04(+0.74%)
Jun 09, 2005 6.051 6.051 5.994 5.994 127,361 -0.05(-0.90%)
Jun 08, 2005 6.021 6.051 6.004 6.048 97,289 +0.04(+0.68%)
Jun 07, 2005 6.011 6.038 5.994 6.007 96,110 -0.01(-0.23%)
Jun 06, 2005 6.004 6.031 5.977 6.021 87,560 +0.00(+0.00%)
Jun 03, 2005 6.021 6.048 5.997 6.021 117,632 +0.00(+0.00%)
Jun 02, 2005 5.970 6.031 5.953 6.021 148,588 +0.08(+1.43%)
Jun 01, 2005 5.919 5.983 5.899 5.936 132,667 +0.03(+0.52%)
May 31, 2005 5.970 5.970 5.899 5.905 130,604 -0.05(-0.80%)
May 27, 2005 5.980 5.983 5.912 5.953 91,098 +0.00(+0.00%)
May 26, 2005 5.956 5.977 5.929 5.953 103,775 -0.02(-0.28%)
May 25, 2005 6.011 6.034 5.943 5.970 354,960 -0.03(-0.56%)
May 24, 2005 6.034 6.041 5.994 6.004 196,938 -0.04(-0.62%)
May 23, 2005 6.038 6.055 6.004 6.041 134,731 -0.02(-0.39%)
May 20, 2005 6.004 6.065 6.004 6.065 112,620 +0.03(+0.45%)
May 19, 2005 6.072 6.105 6.031 6.038 81,074 -0.07(-1.11%)
May 18, 2005 6.105 6.133 6.082 6.105 97,879 +0.02(+0.39%)
May 17, 2005 6.072 6.133 6.065 6.082 107,608 -0.02(-0.33%)
May 16, 2005 6.105 6.133 6.065 6.102 69,576 +0.00(+0.06%)
May 13, 2005 6.105 6.122 6.072 6.099 65,449 -0.02(-0.33%)
May 12, 2005 6.078 6.119 6.072 6.119 94,341 +0.02(+0.39%)
May 11, 2005 6.095 6.116 6.072 6.095 84,907 +0.02(+0.39%)
May 10, 2005 6.099 6.109 6.072 6.072 124,413 -0.04(-0.72%)
May 09, 2005 6.156 6.156 6.116 6.116 74,588 -0.05(-0.82%)
May 06, 2005 6.207 6.228 6.167 6.167 66,333 -0.04(-0.66%)
May 05, 2005 6.214 6.241 6.180 6.207 73,704 -0.02(-0.33%)
May 04, 2005 6.207 6.228 6.150 6.228 94,341 +0.01(+0.22%)
May 03, 2005 6.183 6.258 6.183 6.214 82,254 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.