Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.064 9.139 9.027 9.101 69,423 +0.08(+0.93%)
Jun 29, 2023 9.046 9.083 8.999 9.018 38,367 -0.08(-0.87%)
Jun 28, 2023 9.018 9.101 9.010 9.097 51,951 +0.08(+0.87%)
Jun 27, 2023 8.962 9.027 8.934 9.018 43,491 +0.09(+1.04%)
Jun 26, 2023 8.934 8.981 8.925 8.925 30,331 -0.01(-0.10%)
Jun 23, 2023 8.916 8.944 8.888 8.934 28,712 +0.02(+0.21%)
Jun 22, 2023 8.897 8.944 8.888 8.916 28,296 +0.00(+0.00%)
Jun 21, 2023 8.962 8.962 8.888 8.916 34,552 -0.04(-0.47%)
Jun 20, 2023 8.930 8.967 8.884 8.958 20,557 +0.06(+0.62%)
Jun 16, 2023 8.930 8.995 8.902 8.902 28,156 -0.05(-0.51%)
Jun 15, 2023 8.902 8.976 8.894 8.948 72,020 +0.05(+0.52%)
Jun 14, 2023 8.884 8.921 8.884 8.902 46,510 +0.03(+0.31%)
Jun 13, 2023 8.847 8.893 8.843 8.875 20,280 +0.00(+0.00%)
Jun 12, 2023 8.792 8.875 8.792 8.875 24,697 +0.06(+0.73%)
Jun 09, 2023 8.866 8.866 8.783 8.810 44,885 -0.03(-0.31%)
Jun 08, 2023 8.856 8.898 8.405 8.838 107,759 -0.04(-0.41%)
Jun 07, 2023 8.875 8.930 8.866 8.875 40,154 +0.00(+0.00%)
Jun 06, 2023 8.884 8.926 8.838 8.875 41,019 -0.01(-0.10%)
Jun 05, 2023 8.884 8.939 8.875 8.884 69,574 -0.02(-0.21%)
Jun 02, 2023 8.875 8.948 8.820 8.902 46,402 +0.03(+0.31%)
Jun 01, 2023 8.847 8.916 8.838 8.875 48,998 +0.03(+0.31%)
May 31, 2023 8.847 8.902 8.792 8.847 36,924 +0.01(+0.10%)
May 30, 2023 8.820 8.893 8.789 8.838 63,955 +0.02(+0.21%)
May 26, 2023 8.829 8.902 8.801 8.820 48,825 -0.01(-0.10%)
May 25, 2023 8.893 8.963 8.820 8.829 37,075 -0.07(-0.83%)
May 24, 2023 8.902 8.958 8.838 8.902 40,419 -0.03(-0.31%)
May 23, 2023 8.958 8.958 8.930 8.930 51,297 -0.02(-0.21%)
May 22, 2023 8.967 8.985 8.939 8.948 62,203 -0.04(-0.41%)
May 19, 2023 8.912 9.022 8.893 8.985 67,920 +0.09(+0.99%)
May 18, 2023 8.861 8.961 8.842 8.897 42,462 +0.01(+0.10%)
May 17, 2023 8.925 8.925 8.852 8.888 26,982 -0.01(-0.10%)
May 16, 2023 8.888 9.071 8.833 8.897 50,706 +0.02(+0.21%)
May 15, 2023 8.897 9.080 8.861 8.879 43,490 -0.02(-0.21%)
May 12, 2023 8.979 9.007 8.888 8.897 38,729 -0.10(-1.12%)
May 11, 2023 8.989 9.043 8.989 8.998 32,751 -0.02(-0.20%)
May 10, 2023 9.080 9.080 8.989 9.016 28,723 -0.03(-0.30%)
May 09, 2023 8.998 9.062 8.952 9.043 9,607 +0.00(+0.00%)
May 08, 2023 9.080 9.080 9.007 9.043 26,149 -0.05(-0.60%)
May 05, 2023 9.135 9.162 9.053 9.098 33,452 +0.03(+0.30%)
May 04, 2023 9.080 9.107 9.025 9.071 14,924 -0.03(-0.30%)
May 03, 2023 8.943 9.098 8.943 9.098 84,711 +0.15(+1.63%)
May 02, 2023 8.998 9.052 8.934 8.952 23,395 -0.06(-0.71%)
May 01, 2023 8.979 9.062 8.961 9.016 45,600 -0.03(-0.30%)
Apr 28, 2023 9.007 9.080 9.007 9.043 30,265 +0.01(+0.10%)
Apr 27, 2023 8.961 9.043 8.925 9.034 58,260 +0.05(+0.51%)
Apr 26, 2023 8.979 9.016 8.897 8.989 54,992 -0.01(-0.10%)
Apr 25, 2023 9.089 9.089 8.970 8.998 50,823 -0.11(-1.20%)
Apr 24, 2023 9.089 9.144 9.071 9.107 43,871 +0.01(+0.10%)
Apr 21, 2023 9.107 9.162 9.080 9.098 17,679 -0.04(-0.44%)
Apr 20, 2023 9.138 9.143 9.084 9.138 26,109 +0.04(+0.40%)
Apr 19, 2023 9.093 9.138 9.093 9.102 15,269 -0.02(-0.20%)
Apr 18, 2023 9.075 9.138 9.075 9.120 41,345 +0.05(+0.50%)
Apr 17, 2023 9.175 9.184 9.075 9.075 51,162 -0.05(-0.60%)
Apr 14, 2023 9.102 9.170 9.102 9.129 24,114 -0.02(-0.20%)
Apr 13, 2023 9.175 9.175 9.102 9.148 30,750 +0.01(+0.10%)
Apr 12, 2023 9.175 9.265 8.984 9.138 85,231 -0.04(-0.44%)
Apr 11, 2023 9.111 9.202 9.111 9.179 16,723 +0.04(+0.45%)
Apr 10, 2023 9.012 9.138 8.984 9.138 43,636 +0.08(+0.90%)
Apr 06, 2023 9.093 9.140 9.057 9.057 43,266 -0.04(-0.40%)
Apr 05, 2023 9.120 9.255 9.066 9.093 66,917 -0.12(-1.28%)
Apr 04, 2023 9.311 9.311 9.111 9.211 146,351 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.