Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.75 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.769 6.818 6.769 6.818 122,710 +0.07(+1.09%)
Jun 29, 2015 6.809 6.809 6.745 6.745 73,058 -0.08(-1.15%)
Jun 26, 2015 6.873 6.902 6.823 6.823 33,213 -0.06(-0.86%)
Jun 25, 2015 6.941 6.956 6.882 6.882 74,354 -0.06(-0.85%)
Jun 24, 2015 6.971 6.976 6.941 6.941 73,748 -0.02(-0.28%)
Jun 23, 2015 6.937 6.981 6.937 6.961 61,884 +0.02(+0.35%)
Jun 22, 2015 6.937 6.951 6.922 6.937 32,754 -0.01(-0.14%)
Jun 19, 2015 6.941 6.996 6.922 6.946 92,562 +0.00(+0.00%)
Jun 18, 2015 6.961 6.971 6.932 6.946 68,291 -0.01(-0.21%)
Jun 17, 2015 6.917 6.961 6.902 6.961 50,586 +0.05(+0.78%)
Jun 16, 2015 6.932 6.966 6.893 6.907 38,378 -0.02(-0.26%)
Jun 15, 2015 6.912 6.966 6.907 6.925 37,278 +0.02(+0.26%)
Jun 12, 2015 6.893 6.937 6.893 6.907 46,947 +0.02(+0.33%)
Jun 11, 2015 6.937 6.937 6.883 6.885 46,669 -0.05(-0.75%)
Jun 10, 2015 6.927 6.937 6.907 6.937 32,276 +0.02(+0.35%)
Jun 09, 2015 7.000 7.000 6.873 6.912 92,833 -0.09(-1.26%)
Jun 08, 2015 6.976 7.015 6.976 7.000 55,167 -0.02(-0.35%)
Jun 05, 2015 7.098 7.098 7.015 7.025 55,269 -0.05(-0.69%)
Jun 04, 2015 7.098 7.103 7.069 7.074 27,329 -0.01(-0.21%)
Jun 03, 2015 7.113 7.113 7.074 7.088 48,879 -0.01(-0.14%)
Jun 02, 2015 7.093 7.103 7.091 7.098 27,844 +0.00(+0.07%)
Jun 01, 2015 7.093 7.101 7.083 7.093 72,183 -0.00(-0.07%)
May 29, 2015 7.088 7.113 7.088 7.098 98,680 -0.01(-0.21%)
May 28, 2015 7.108 7.113 7.088 7.113 32,525 +0.00(+0.07%)
May 27, 2015 7.059 7.127 7.059 7.108 72,461 +0.03(+0.42%)
May 26, 2015 7.074 7.083 7.059 7.078 43,691 -0.01(-0.08%)
May 22, 2015 7.118 7.083 7.083 7.083 58,873 -0.02(-0.34%)
May 21, 2015 7.079 7.127 7.079 7.108 74,487 +0.02(+0.28%)
May 20, 2015 7.093 7.123 7.083 7.088 53,182 -0.02(-0.34%)
May 19, 2015 7.122 7.157 7.098 7.113 88,354 -0.01(-0.20%)
May 18, 2015 7.336 7.341 7.103 7.127 119,672 -0.01(-0.14%)
May 15, 2015 7.122 7.161 7.108 7.137 26,529 +0.02(+0.34%)
May 14, 2015 7.088 7.195 7.088 7.113 69,394 +0.02(+0.34%)
May 13, 2015 7.064 7.098 7.064 7.088 38,309 +0.01(+0.21%)
May 12, 2015 7.069 7.108 7.050 7.074 46,876 -0.02(-0.27%)
May 11, 2015 7.108 7.122 7.093 7.093 25,227 -0.03(-0.41%)
May 08, 2015 7.088 7.176 7.088 7.122 23,250 +0.02(+0.34%)
May 07, 2015 7.079 7.118 7.074 7.098 41,384 -0.02(-0.27%)
May 06, 2015 7.088 7.122 7.064 7.118 489,366 +0.01(+0.21%)
May 05, 2015 7.161 7.171 7.098 7.103 168,879 -0.06(-0.88%)
May 04, 2015 7.176 7.183 7.157 7.166 58,565 -0.03(-0.41%)
May 01, 2015 7.186 7.200 7.181 7.195 206,976 +0.02(+0.27%)
Apr 30, 2015 7.171 7.200 7.171 7.176 100,327 -0.00(-0.07%)
Apr 29, 2015 7.186 7.191 7.171 7.181 60,706 -0.00(-0.07%)
Apr 28, 2015 7.171 7.200 7.171 7.186 87,260 +0.02(+0.34%)
Apr 27, 2015 7.147 7.171 7.147 7.161 92,256 +0.02(+0.27%)
Apr 24, 2015 7.137 7.200 7.137 7.142 86,135 +0.01(+0.15%)
Apr 23, 2015 7.132 7.137 7.127 7.131 45,853 +0.00(+0.06%)
Apr 22, 2015 7.137 7.137 7.127 7.127 89,272 +0.00(+0.00%)
Apr 21, 2015 7.157 7.157 7.127 7.127 27,263 +0.00(+0.00%)
Apr 20, 2015 7.118 7.142 7.108 7.127 30,121 +0.01(+0.14%)
Apr 17, 2015 7.050 7.122 7.040 7.118 91,190 +0.06(+0.89%)
Apr 16, 2015 7.045 7.079 7.040 7.055 222,057 -0.00(-0.07%)
Apr 15, 2015 7.040 7.108 7.040 7.060 144,517 +0.01(+0.14%)
Apr 14, 2015 7.040 7.060 7.036 7.050 70,487 +0.01(+0.14%)
Apr 13, 2015 7.026 7.040 7.016 7.040 80,619 +0.00(+0.00%)
Apr 10, 2015 7.045 7.055 7.031 7.040 33,846 +0.01(+0.14%)
Apr 09, 2015 7.069 7.074 7.031 7.031 88,261 -0.04(-0.55%)
Apr 08, 2015 7.045 7.069 7.031 7.069 66,019 +0.03(+0.41%)
Apr 07, 2015 7.007 7.045 7.007 7.040 104,124 +0.02(+0.34%)
Apr 06, 2015 7.007 7.050 7.007 7.016 59,299 +0.01(+0.21%)
Apr 02, 2015 6.992 7.002 7.002 7.002 112,166 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.