Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.275 7.279 7.242 7.267 80,251 -0.00(-0.06%)
Feb 27, 2013 7.179 7.275 7.179 7.271 242,023 +0.06(+0.83%)
Feb 26, 2013 7.179 7.233 7.167 7.211 102,848 +0.01(+0.15%)
Feb 22, 2013 7.279 7.300 7.196 7.200 216,041 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.289 174,987 -0.06(-0.83%)
Feb 20, 2013 7.288 7.367 7.284 7.350 178,106 +0.00(+0.06%)
Feb 19, 2013 7.275 7.346 7.275 7.346 113,265 +0.02(+0.28%)
Feb 15, 2013 7.296 7.354 7.267 7.325 161,460 -0.01(-0.11%)
Feb 14, 2013 7.317 7.354 7.304 7.333 71,877 -0.02(-0.23%)
Feb 13, 2013 7.354 7.367 7.346 7.350 97,989 +0.01(+0.17%)
Feb 12, 2013 7.392 7.404 7.313 7.338 127,406 -0.02(-0.34%)
Feb 11, 2013 7.354 7.363 7.333 7.363 83,169 +0.01(+0.11%)
Feb 08, 2013 7.338 7.354 7.321 7.354 77,366 +0.04(+0.57%)
Feb 07, 2013 7.338 7.371 7.300 7.313 124,935 -0.05(-0.73%)
Feb 06, 2013 7.309 7.367 7.300 7.367 108,908 +0.19(+2.60%)
Feb 04, 2013 7.300 7.321 7.163 7.180 296,133 -0.15(-1.98%)
Feb 01, 2013 7.354 7.354 7.309 7.325 118,638 +0.00(+0.00%)
Jan 31, 2013 7.329 7.333 7.301 7.325 117,900 -0.01(-0.11%)
Jan 30, 2013 7.350 7.363 7.304 7.333 232,915 +0.00(+0.03%)
Jan 29, 2013 7.342 7.346 7.317 7.331 94,368 +0.00(+0.03%)
Jan 28, 2013 7.375 7.396 7.321 7.329 225,521 -0.06(-0.84%)
Jan 25, 2013 7.363 7.392 7.321 7.392 138,515 +0.06(+0.76%)
Jan 24, 2013 7.309 7.363 7.309 7.336 136,939 +0.02(+0.26%)
Jan 23, 2013 7.321 7.354 7.304 7.317 93,396 +0.00(+0.00%)
Jan 22, 2013 7.321 7.338 7.230 7.317 163,610 -0.01(-0.17%)
Jan 18, 2013 7.338 7.366 7.301 7.329 157,390 +0.00(+0.06%)
Jan 17, 2013 7.223 7.329 7.223 7.325 116,868 +0.02(+0.23%)
Jan 16, 2013 7.263 7.309 7.239 7.309 75,844 +0.05(+0.62%)
Jan 15, 2013 7.239 7.263 7.222 7.263 179,653 +0.02(+0.28%)
Jan 14, 2013 7.230 7.251 7.214 7.243 143,115 +0.03(+0.46%)
Jan 11, 2013 7.156 7.226 7.140 7.210 97,730 +0.04(+0.58%)
Jan 10, 2013 7.201 7.218 7.168 7.168 159,326 -0.04(-0.57%)
Jan 09, 2013 7.181 7.210 7.139 7.210 187,199 +0.05(+0.63%)
Jan 08, 2013 7.173 7.222 7.143 7.164 145,696 -0.03(-0.46%)
Jan 07, 2013 7.239 7.239 7.168 7.197 94,601 -0.03(-0.40%)
Jan 04, 2013 7.189 7.230 7.160 7.226 123,747 +0.01(+0.11%)
Jan 03, 2013 7.177 7.222 7.164 7.218 159,394 +0.05(+0.69%)
Jan 02, 2013 7.156 7.197 7.144 7.168 183,550 +0.02(+0.35%)
Dec 31, 2012 7.197 7.218 7.090 7.144 244,838 -0.02(-0.35%)
Dec 28, 2012 7.247 7.251 7.123 7.168 169,108 +0.00(+0.00%)
Dec 27, 2012 7.201 7.218 7.127 7.168 127,541 +0.05(+0.64%)
Dec 26, 2012 7.222 7.222 7.119 7.123 100,872 -0.10(-1.43%)
Dec 24, 2012 7.181 7.226 7.123 7.226 176,811 +0.07(+0.92%)
Dec 21, 2012 7.094 7.160 7.073 7.160 151,257 +0.04(+0.58%)
Dec 20, 2012 7.127 7.156 7.061 7.119 166,973 +0.02(+0.23%)
Dec 19, 2012 7.106 7.139 7.082 7.102 199,573 +0.02(+0.29%)
Dec 18, 2012 7.123 7.123 7.053 7.082 160,342 -0.02(-0.35%)
Dec 17, 2012 7.127 7.127 7.082 7.106 152,956 -0.00(-0.06%)
Dec 14, 2012 7.135 7.135 7.086 7.111 158,658 -0.02(-0.23%)
Dec 13, 2012 7.102 7.139 7.061 7.127 127,395 +0.03(+0.46%)
Dec 12, 2012 7.074 7.094 7.033 7.094 111,998 +0.05(+0.76%)
Dec 11, 2012 7.094 7.094 7.041 7.041 144,070 -0.04(-0.58%)
Dec 10, 2012 7.041 7.082 7.008 7.082 195,483 +0.06(+0.88%)
Dec 07, 2012 7.024 7.045 7.000 7.020 152,737 -0.02(-0.29%)
Dec 06, 2012 7.012 7.041 6.979 7.041 129,373 +0.05(+0.65%)
Dec 05, 2012 6.955 6.996 6.909 6.996 153,439 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.