Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.627 7.640 7.523 7.606 342,578 -0.02(-0.31%)
Dec 30, 2002 7.649 7.723 7.564 7.630 349,653 -0.04(-0.57%)
Dec 27, 2002 7.796 7.805 7.632 7.674 148,588 -0.12(-1.57%)
Dec 26, 2002 7.869 7.895 7.790 7.796 202,834 -0.04(-0.52%)
Dec 24, 2002 7.903 7.905 7.834 7.837 91,983 -0.07(-0.84%)
Dec 23, 2002 7.864 7.920 7.830 7.903 305,136 +0.03(+0.43%)
Dec 20, 2002 7.768 7.871 7.747 7.869 432,202 +0.13(+1.69%)
Dec 19, 2002 7.606 7.781 7.606 7.739 675,722 +0.15(+1.97%)
Dec 18, 2002 7.784 7.784 7.578 7.589 414,218 -0.21(-2.72%)
Dec 17, 2002 7.801 7.881 7.778 7.801 662,750 -0.04(-0.54%)
Dec 16, 2002 7.852 7.912 7.801 7.844 511,213 +0.00(+0.00%)
Dec 13, 2002 7.901 7.941 7.813 7.844 418,641 -0.06(-0.77%)
Dec 12, 2002 7.751 7.971 7.734 7.905 585,802 +0.17(+2.19%)
Dec 11, 2002 7.634 7.757 7.567 7.735 527,723 +0.10(+1.36%)
Dec 10, 2002 7.640 7.666 7.488 7.632 1,160,991 +0.00(+0.00%)
Dec 09, 2002 7.662 7.803 7.632 7.632 492,345 -0.03(-0.44%)
Dec 06, 2002 7.479 7.666 7.454 7.666 448,417 +0.16(+2.15%)
Dec 05, 2002 7.506 7.547 7.483 7.505 367,047 +0.03(+0.36%)
Dec 04, 2002 7.530 7.547 7.435 7.478 317,813 -0.07(-0.92%)
Dec 03, 2002 7.391 7.547 7.389 7.547 538,042 +0.14(+1.95%)
Dec 02, 2002 7.301 7.403 7.279 7.403 262,682 +0.14(+1.99%)
Nov 29, 2002 7.369 7.376 7.250 7.259 112,915 -0.11(-1.47%)
Nov 27, 2002 7.116 7.369 7.055 7.367 384,737 +0.28(+4.02%)
Nov 26, 2002 7.147 7.189 7.015 7.082 517,110 -0.07(-0.93%)
Nov 25, 2002 7.377 7.391 7.089 7.148 846,126 -0.25(-3.33%)
Nov 22, 2002 7.423 7.466 7.344 7.394 416,872 -0.03(-0.46%)
Nov 21, 2002 7.386 7.484 7.360 7.428 413,334 +0.04(+0.60%)
Nov 20, 2002 7.293 7.464 7.284 7.384 588,456 +0.09(+1.26%)
Nov 19, 2002 7.335 7.360 7.240 7.293 524,775 -0.05(-0.65%)
Nov 18, 2002 7.462 7.484 7.293 7.340 1,317,834 -0.16(-2.19%)
Nov 15, 2002 7.406 7.572 7.379 7.505 436,035 +0.09(+1.26%)
Nov 14, 2002 7.259 7.418 7.233 7.411 629,140 +0.20(+2.73%)
Nov 13, 2002 7.394 7.462 7.181 7.215 854,676 -0.19(-2.52%)
Nov 12, 2002 7.310 7.435 7.284 7.401 1,190,768 +0.09(+1.25%)
Nov 11, 2002 7.259 7.325 7.186 7.310 600,248 +0.02(+0.23%)
Nov 08, 2002 7.191 7.299 7.191 7.293 249,415 +0.08(+1.18%)
Nov 07, 2002 7.269 7.299 7.191 7.208 610,272 -0.08(-1.05%)
Nov 06, 2002 7.310 7.310 7.137 7.284 770,948 -0.01(-0.12%)
Nov 05, 2002 7.362 7.386 7.259 7.293 513,277 -0.07(-0.97%)
Nov 04, 2002 7.340 7.435 7.335 7.364 540,105 +0.02(+0.32%)
Nov 01, 2002 6.970 7.340 6.970 7.340 506,496 +0.36(+5.23%)
Oct 31, 2002 7.140 7.191 6.920 6.976 567,229 -0.08(-1.13%)
Oct 30, 2002 6.728 7.055 6.728 7.055 787,457 +0.37(+5.50%)
Oct 29, 2002 6.767 6.767 6.624 6.687 1,091,414 -0.08(-1.18%)
Oct 28, 2002 6.769 6.869 6.623 6.767 349,358 +0.08(+1.24%)
Oct 25, 2002 6.843 6.869 6.675 6.684 264,156 -0.17(-2.50%)
Oct 24, 2002 7.038 7.038 6.843 6.855 252,363 -0.17(-2.37%)
Oct 23, 2002 6.945 7.062 6.928 7.021 311,032 +0.07(+0.98%)
Oct 22, 2002 7.123 7.198 6.886 6.953 384,147 -0.20(-2.80%)
Oct 21, 2002 7.174 7.293 7.143 7.154 298,650 -0.05(-0.64%)
Oct 18, 2002 7.237 7.411 7.157 7.199 782,446 -0.04(-0.52%)
Oct 17, 2002 7.021 7.237 6.996 7.237 368,227 +0.29(+4.15%)
Oct 16, 2002 6.953 7.020 6.913 6.948 381,199 -0.02(-0.27%)
Oct 15, 2002 7.072 7.132 6.911 6.967 601,133 -0.02(-0.32%)
Oct 14, 2002 6.809 6.991 6.794 6.989 29,481 +0.17(+2.51%)
Oct 11, 2002 6.657 6.886 6.614 6.818 632,089 +0.29(+4.42%)
Oct 10, 2002 6.436 6.529 6.411 6.529 1,311,938 +0.08(+1.32%)
Oct 09, 2002 6.623 6.641 6.402 6.445 376,187 -0.20(-2.94%)
Oct 08, 2002 6.750 6.775 6.572 6.640 357,613 -0.11(-1.63%)
Oct 07, 2002 6.775 6.877 6.741 6.750 528,313 -0.03(-0.38%)
Oct 04, 2002 6.886 6.928 6.685 6.775 451,955 -0.12(-1.70%)
Oct 03, 2002 6.952 7.072 6.869 6.892 455,493 -0.06(-0.90%)
Oct 02, 2002 6.996 7.187 6.947 6.955 672,184 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.