Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.75 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.019 8.037 7.981 8.019 22,067 +0.02(+0.24%)
Nov 29, 2018 7.949 8.000 7.949 8.000 38,782 +0.04(+0.55%)
Nov 28, 2018 7.956 7.968 7.943 7.956 51,570 +0.01(+0.08%)
Nov 27, 2018 7.962 7.962 7.943 7.949 27,244 -0.01(-0.16%)
Nov 26, 2018 7.974 7.987 7.937 7.962 191,136 -0.04(-0.47%)
Nov 23, 2018 7.937 8.000 7.905 8.000 12,541 +0.08(+0.95%)
Nov 21, 2018 7.924 7.924 7.924 0 -0.00(-0.04%)
Nov 20, 2018 7.902 7.947 7.902 7.927 32,513 -0.01(-0.16%)
Nov 19, 2018 7.965 7.990 7.927 7.940 94,884 -0.03(-0.31%)
Nov 16, 2018 7.984 7.996 7.959 7.965 25,691 -0.02(-0.24%)
Nov 15, 2018 7.971 7.990 7.965 7.984 45,945 +0.01(+0.16%)
Nov 14, 2018 8.002 8.015 7.965 7.971 59,972 -0.03(-0.39%)
Nov 13, 2018 8.015 8.015 7.971 8.002 83,779 -0.01(-0.08%)
Nov 12, 2018 7.996 8.023 7.990 8.009 10,863 +0.01(+0.16%)
Nov 09, 2018 8.027 8.059 7.996 7.996 22,181 -0.04(-0.47%)
Nov 08, 2018 8.034 8.040 8.027 8.034 73,373 +0.01(+0.08%)
Nov 07, 2018 8.021 8.065 8.021 8.027 35,601 +0.00(+0.00%)
Nov 06, 2018 8.002 8.065 8.002 8.027 45,410 -0.03(-0.31%)
Nov 05, 2018 8.046 8.056 8.040 8.053 10,565 +0.01(+0.16%)
Nov 02, 2018 8.021 8.040 8.009 8.040 7,180 +0.04(+0.47%)
Nov 01, 2018 7.959 8.009 7.946 8.002 17,810 +0.04(+0.55%)
Oct 31, 2018 7.933 7.965 7.933 7.959 14,677 +0.03(+0.32%)
Oct 30, 2018 7.927 7.946 7.927 7.933 26,173 +0.01(+0.08%)
Oct 29, 2018 7.946 7.965 7.927 7.927 42,951 -0.01(-0.16%)
Oct 26, 2018 7.933 7.984 7.933 7.940 85,373 -0.04(-0.47%)
Oct 25, 2018 7.996 7.996 7.952 7.977 172,240 +0.01(+0.08%)
Oct 24, 2018 7.946 7.987 7.946 7.971 92,145 +0.01(+0.16%)
Oct 23, 2018 7.940 7.977 7.927 7.959 62,236 +0.01(+0.12%)
Oct 22, 2018 7.955 7.996 7.949 7.949 70,364 -0.06(-0.70%)
Oct 19, 2018 7.993 8.024 7.993 8.005 78,112 +0.01(+0.08%)
Oct 18, 2018 7.999 8.027 7.987 7.999 78,825 -0.02(-0.23%)
Oct 17, 2018 7.993 8.030 7.993 8.018 77,736 -0.00(-0.00%)
Oct 16, 2018 7.980 8.036 7.980 8.018 133,253 +0.04(+0.47%)
Oct 15, 2018 7.993 8.043 7.968 7.980 71,479 -0.04(-0.47%)
Oct 12, 2018 7.949 8.180 7.949 8.018 32,239 +0.06(+0.70%)
Oct 11, 2018 7.949 7.974 7.920 7.962 82,445 +0.04(+0.55%)
Oct 10, 2018 7.980 8.012 7.918 7.918 124,255 -0.04(-0.55%)
Oct 09, 2018 7.993 8.055 7.962 7.962 42,806 -0.05(-0.62%)
Oct 08, 2018 7.987 8.030 7.987 8.012 39,687 +0.01(+0.16%)
Oct 05, 2018 8.024 8.043 7.980 7.999 243,799 -0.04(-0.47%)
Oct 04, 2018 8.068 8.099 8.036 8.036 190,275 -0.04(-0.45%)
Oct 03, 2018 8.093 8.101 8.068 8.073 41,089 -0.02(-0.25%)
Oct 02, 2018 8.068 8.093 8.063 8.093 50,089 +0.02(+0.25%)
Oct 01, 2018 8.043 8.080 8.043 8.072 65,671 +0.02(+0.29%)
Sep 28, 2018 8.036 8.080 8.036 8.049 106,501 -0.01(-0.08%)
Sep 27, 2018 8.043 8.074 8.036 8.055 80,354 +0.00(+0.00%)
Sep 26, 2018 8.030 8.055 8.012 8.055 162,477 +0.02(+0.31%)
Sep 25, 2018 8.055 8.055 8.030 8.030 44,714 -0.02(-0.31%)
Sep 24, 2018 8.043 8.055 8.024 8.055 104,358 +0.00(+0.00%)
Sep 21, 2018 8.030 8.055 8.005 8.055 116,446 +0.03(+0.39%)
Sep 20, 2018 7.987 8.030 7.987 8.024 59,029 +0.04(+0.51%)
Sep 19, 2018 7.971 7.995 7.971 7.983 47,845 +0.00(+0.00%)
Sep 18, 2018 7.983 7.991 7.965 7.983 74,865 +0.00(+0.00%)
Sep 17, 2018 7.977 8.002 7.965 7.983 52,205 -0.01(-0.08%)
Sep 14, 2018 8.014 8.021 7.983 7.990 66,740 -0.03(-0.39%)
Sep 13, 2018 7.996 8.024 7.996 8.021 92,270 +0.02(+0.23%)
Sep 12, 2018 7.990 8.008 7.983 8.002 82,500 +0.01(+0.16%)
Sep 11, 2018 8.002 8.002 7.977 7.990 82,009 -0.01(-0.16%)
Sep 10, 2018 7.977 8.014 7.977 8.002 38,936 +0.02(+0.23%)
Sep 07, 2018 7.990 8.002 7.983 7.983 84,150 -0.02(-0.23%)
Sep 06, 2018 8.008 8.032 7.996 8.002 106,739 -0.01(-0.15%)
Sep 05, 2018 7.996 8.014 7.983 8.014 81,492 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.