Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.635 6.640 6.596 6.604 120,502 -0.04(-0.53%)
Jan 30, 2012 6.639 6.646 6.616 6.639 109,739 +0.00(+0.00%)
Jan 27, 2012 6.604 6.651 6.604 6.639 193,291 +0.05(+0.77%)
Jan 26, 2012 6.503 6.596 6.491 6.589 160,127 +0.07(+1.08%)
Jan 25, 2012 6.480 6.519 6.472 6.519 89,362 +0.00(+0.06%)
Jan 24, 2012 6.507 6.515 6.484 6.515 140,569 +0.03(+0.42%)
Jan 23, 2012 6.452 6.491 6.452 6.487 104,133 +0.04(+0.54%)
Jan 20, 2012 6.460 6.460 6.386 6.452 155,643 -0.01(-0.12%)
Jan 19, 2012 6.406 6.460 6.382 6.460 57,637 +0.04(+0.67%)
Jan 18, 2012 6.398 6.417 6.386 6.417 92,552 +0.02(+0.24%)
Jan 17, 2012 6.390 6.421 6.390 6.402 127,985 +0.01(+0.18%)
Jan 13, 2012 6.378 6.400 6.363 6.390 92,603 +0.03(+0.43%)
Jan 12, 2012 6.293 6.363 6.292 6.363 262,964 +0.04(+0.62%)
Jan 11, 2012 6.363 6.378 6.312 6.324 187,281 -0.05(-0.79%)
Jan 10, 2012 6.449 6.449 6.375 6.375 146,917 -0.04(-0.61%)
Jan 09, 2012 6.386 6.468 6.386 6.413 166,452 -0.01(-0.12%)
Jan 06, 2012 6.375 6.456 6.371 6.421 159,033 +0.07(+1.10%)
Jan 05, 2012 6.347 6.371 6.347 6.351 114,411 +0.02(+0.25%)
Jan 04, 2012 6.328 6.347 6.289 6.336 88,253 +0.03(+0.43%)
Dec 30, 2011 6.394 6.394 6.300 6.308 196,216 -0.05(-0.80%)
Dec 29, 2011 6.410 6.452 6.355 6.359 144,128 -0.07(-1.09%)
Dec 28, 2011 6.464 6.480 6.417 6.429 100,941 +0.00(+0.06%)
Dec 27, 2011 6.414 6.452 6.410 6.425 190,268 -0.04(-0.66%)
Dec 23, 2011 6.414 6.475 6.414 6.468 81,130 +0.06(+0.91%)
Dec 21, 2011 6.355 6.410 6.352 6.410 162,051 +0.06(+0.98%)
Dec 20, 2011 6.321 6.348 6.286 6.348 168,972 +0.08(+1.29%)
Dec 19, 2011 6.263 6.278 6.263 6.267 94,850 +0.03(+0.43%)
Dec 16, 2011 6.274 6.305 6.224 6.240 75,238 -0.05(-0.74%)
Dec 15, 2011 6.286 6.301 6.274 6.286 79,652 +0.00(+0.00%)
Dec 14, 2011 6.217 6.290 6.217 6.286 139,695 -0.01(-0.12%)
Dec 13, 2011 6.286 6.301 6.278 6.294 97,332 -0.01(-0.18%)
Dec 12, 2011 6.267 6.309 6.259 6.305 109,256 -0.01(-0.18%)
Dec 09, 2011 6.294 6.319 6.278 6.317 64,043 +0.01(+0.18%)
Dec 08, 2011 6.271 6.305 6.271 6.305 90,953 +0.00(+0.06%)
Dec 07, 2011 6.336 6.348 6.298 6.301 110,809 -0.05(-0.85%)
Dec 06, 2011 6.344 6.355 6.344 6.355 73,852 +0.00(+0.00%)
Dec 05, 2011 6.344 6.355 6.334 6.355 120,672 +0.02(+0.36%)
Dec 02, 2011 6.309 6.332 6.305 6.332 109,596 +0.03(+0.49%)
Dec 01, 2011 6.301 6.303 6.271 6.301 75,835 -0.02(-0.30%)
Nov 30, 2011 6.340 6.340 6.286 6.321 88,250 +0.07(+1.05%)
Nov 29, 2011 6.201 6.271 6.201 6.255 74,342 +0.03(+0.49%)
Nov 28, 2011 6.259 6.294 6.224 6.224 72,899 +0.00(+0.06%)
Nov 25, 2011 6.205 6.263 6.205 6.221 43,678 -0.01(-0.19%)
Nov 23, 2011 6.255 6.270 6.224 6.232 135,450 -0.00(-0.06%)
Nov 22, 2011 6.213 6.269 6.213 6.236 168,951 +0.00(+0.06%)
Nov 21, 2011 6.201 6.240 6.194 6.232 92,965 -0.02(-0.25%)
Nov 18, 2011 6.232 6.248 6.194 6.248 101,099 +0.05(+0.80%)
Nov 17, 2011 6.221 6.263 6.190 6.198 160,318 -0.02(-0.31%)
Nov 16, 2011 6.248 6.248 6.198 6.217 143,835 -0.04(-0.61%)
Nov 15, 2011 6.255 6.255 6.213 6.255 92,400 -0.01(-0.18%)
Nov 14, 2011 6.263 6.278 6.261 6.267 70,667 -0.03(-0.55%)
Nov 11, 2011 6.217 6.347 6.217 6.301 177,454 +0.09(+1.48%)
Nov 10, 2011 6.225 6.225 6.179 6.209 95,097 +0.00(+0.06%)
Nov 09, 2011 6.175 6.205 6.165 6.205 88,116 -0.04(-0.61%)
Nov 08, 2011 6.232 6.244 6.202 6.244 69,896 +0.04(+0.62%)
Nov 07, 2011 6.221 6.221 6.203 6.205 68,646 -0.02(-0.25%)
Nov 04, 2011 6.209 6.225 6.191 6.221 79,665 -0.04(-0.61%)
Nov 03, 2011 6.232 6.259 6.221 6.259 57,627 +0.03(+0.43%)
Nov 02, 2011 6.248 6.263 6.202 6.232 79,650 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.