Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.433 7.465 7.384 7.465 171,461 +0.09(+1.18%)
Sep 29, 2016 7.433 7.443 7.345 7.378 91,446 -0.03(-0.37%)
Sep 28, 2016 7.449 7.471 7.378 7.405 91,719 -0.01(-0.07%)
Sep 27, 2016 7.389 7.416 7.351 7.411 103,829 +0.02(+0.22%)
Sep 26, 2016 7.427 7.443 7.387 7.394 78,752 -0.03(-0.44%)
Sep 23, 2016 7.449 7.449 7.394 7.427 88,028 +0.01(+0.15%)
Sep 22, 2016 7.427 7.454 7.405 7.416 123,205 +0.05(+0.67%)
Sep 21, 2016 7.384 7.389 7.313 7.367 101,080 +0.02(+0.30%)
Sep 20, 2016 7.356 7.367 7.329 7.345 63,932 +0.03(+0.37%)
Sep 19, 2016 7.356 7.356 7.280 7.318 95,178 -0.04(-0.59%)
Sep 16, 2016 7.335 7.362 7.253 7.362 180,385 +0.01(+0.07%)
Sep 15, 2016 7.324 7.383 7.308 7.356 141,253 +0.02(+0.22%)
Sep 14, 2016 7.351 7.351 7.329 7.340 64,951 +0.01(+0.07%)
Sep 13, 2016 7.362 7.371 7.302 7.335 154,359 -0.02(-0.29%)
Sep 12, 2016 7.367 7.378 7.335 7.356 77,060 -0.01(-0.07%)
Sep 09, 2016 7.443 7.443 7.302 7.362 203,221 -0.09(-1.16%)
Sep 08, 2016 7.475 7.481 7.432 7.448 105,953 -0.02(-0.29%)
Sep 07, 2016 7.405 7.475 7.405 7.470 99,959 +0.08(+1.02%)
Sep 06, 2016 7.394 7.402 7.383 7.394 101,362 +0.01(+0.15%)
Sep 02, 2016 7.410 7.383 7.383 7.383 78,018 +0.00(+0.00%)
Sep 01, 2016 7.389 7.427 7.362 7.383 91,065 -0.01(-0.07%)
Aug 31, 2016 7.399 7.405 7.367 7.389 173,398 +0.01(+0.15%)
Aug 30, 2016 7.362 7.389 7.362 7.378 43,782 +0.00(+0.00%)
Aug 29, 2016 7.351 7.383 7.340 7.378 91,882 +0.02(+0.22%)
Aug 26, 2016 7.372 7.421 7.335 7.362 116,507 +0.01(+0.07%)
Aug 25, 2016 7.356 7.378 7.335 7.356 80,870 +0.01(+0.07%)
Aug 24, 2016 7.362 7.367 7.335 7.351 64,575 -0.01(-0.07%)
Aug 23, 2016 7.356 7.378 7.329 7.356 80,667 +0.01(+0.15%)
Aug 22, 2016 7.329 7.356 7.308 7.345 67,827 +0.03(+0.44%)
Aug 19, 2016 7.340 7.340 7.297 7.313 117,827 -0.03(-0.37%)
Aug 18, 2016 7.340 7.345 7.329 7.340 50,855 +0.01(+0.07%)
Aug 17, 2016 7.340 7.340 7.324 7.334 58,478 +0.01(+0.07%)
Aug 16, 2016 7.297 7.334 7.281 7.329 89,158 +0.05(+0.66%)
Aug 15, 2016 7.270 7.308 7.254 7.281 125,697 +0.03(+0.44%)
Aug 12, 2016 7.302 7.316 7.248 7.248 178,020 -0.03(-0.44%)
Aug 11, 2016 7.313 7.313 7.262 7.281 189,138 -0.01(-0.15%)
Aug 10, 2016 7.313 7.324 7.259 7.291 112,712 -0.01(-0.15%)
Aug 09, 2016 7.313 7.334 7.275 7.302 90,070 -0.02(-0.22%)
Aug 08, 2016 7.329 7.345 7.308 7.318 79,055 -0.02(-0.22%)
Aug 05, 2016 7.329 7.367 7.324 7.334 99,819 +0.01(+0.07%)
Aug 04, 2016 7.297 7.329 7.297 7.329 99,964 +0.04(+0.59%)
Aug 03, 2016 7.297 7.318 7.281 7.286 187,703 -0.01(-0.07%)
Aug 02, 2016 7.329 7.329 7.232 7.291 91,397 -0.04(-0.51%)
Aug 01, 2016 7.361 7.367 7.286 7.329 83,093 -0.01(-0.15%)
Jul 29, 2016 7.324 7.364 7.318 7.340 49,205 +0.03(+0.44%)
Jul 28, 2016 7.324 7.324 7.273 7.308 92,505 +0.01(+0.07%)
Jul 27, 2016 7.318 7.318 7.265 7.302 52,456 +0.02(+0.22%)
Jul 26, 2016 7.275 7.313 7.232 7.286 118,469 +0.01(+0.07%)
Jul 25, 2016 7.324 7.338 7.275 7.281 65,742 -0.03(-0.37%)
Jul 22, 2016 7.351 7.351 7.281 7.308 120,322 -0.02(-0.29%)
Jul 21, 2016 7.388 7.415 7.308 7.329 82,974 -0.03(-0.44%)
Jul 20, 2016 7.356 7.388 7.324 7.361 45,801 +0.05(+0.66%)
Jul 19, 2016 7.382 7.388 7.286 7.313 63,286 -0.02(-0.29%)
Jul 18, 2016 7.414 7.414 7.318 7.334 123,909 +0.01(+0.07%)
Jul 15, 2016 7.313 7.343 7.303 7.329 73,305 +0.00(+0.00%)
Jul 14, 2016 7.313 7.366 7.276 7.329 110,365 +0.05(+0.66%)
Jul 13, 2016 7.302 7.329 7.254 7.281 153,307 -0.01(-0.15%)
Jul 12, 2016 7.276 7.308 7.222 7.292 63,299 +0.03(+0.44%)
Jul 11, 2016 7.297 7.297 7.228 7.260 41,860 -0.04(-0.51%)
Jul 08, 2016 7.281 7.324 7.206 7.297 61,962 +0.04(+0.51%)
Jul 07, 2016 7.206 7.286 7.193 7.260 56,741 +0.06(+0.89%)
Jul 06, 2016 7.158 7.201 7.142 7.196 100,958 +0.03(+0.37%)
Jul 05, 2016 7.206 7.212 7.137 7.169 79,010 -0.06(-0.89%)
Jul 01, 2016 7.254 7.233 7.233 7.233 89,735 +0.03(+0.37%)
Jun 30, 2016 7.217 7.231 7.159 7.206 77,800 +0.02(+0.22%)
Jun 29, 2016 7.190 7.206 7.150 7.190 186,915 +0.03(+0.37%)
Jun 28, 2016 7.196 7.196 7.130 7.163 61,791 +0.01(+0.15%)
Jun 27, 2016 7.179 7.179 7.099 7.153 63,217 -0.04(-0.52%)
Jun 24, 2016 7.212 7.254 7.131 7.190 224,900 -0.06(-0.88%)
Jun 23, 2016 7.313 7.313 7.228 7.254 102,352 -0.02(-0.29%)
Jun 22, 2016 7.244 7.276 7.212 7.276 138,617 +0.04(+0.59%)
Jun 21, 2016 7.233 7.249 7.222 7.233 54,126 +0.02(+0.30%)
Jun 20, 2016 7.180 7.212 7.180 7.212 45,326 +0.04(+0.59%)
Jun 17, 2016 7.137 7.180 7.137 7.169 42,865 +0.03(+0.45%)
Jun 16, 2016 7.143 7.158 7.109 7.137 91,800 -0.01(-0.07%)
Jun 15, 2016 7.153 7.153 7.121 7.143 41,753 -0.01(-0.07%)
Jun 14, 2016 7.185 7.190 7.121 7.148 78,850 -0.05(-0.66%)
Jun 13, 2016 7.238 7.239 7.190 7.196 69,995 -0.02(-0.29%)
Jun 10, 2016 7.212 7.296 7.153 7.217 96,992 +0.00(+0.00%)
Jun 09, 2016 7.201 7.249 7.198 7.217 41,413 +0.02(+0.29%)
Jun 08, 2016 7.190 7.201 7.174 7.196 60,962 +0.02(+0.22%)
Jun 07, 2016 7.196 7.222 7.169 7.180 157,209 -0.01(-0.15%)
Jun 06, 2016 7.159 7.196 7.137 7.190 76,939 +0.02(+0.22%)
Jun 03, 2016 7.153 7.180 7.137 7.174 29,104 +0.04(+0.52%)
Jun 02, 2016 7.148 7.212 7.135 7.137 36,783 -0.02(-0.30%)
Jun 01, 2016 7.164 7.164 7.132 7.159 50,946 +0.01(+0.07%)
May 31, 2016 7.159 7.164 7.143 7.153 17,021 +0.01(+0.15%)
May 27, 2016 7.121 7.143 7.143 7.143 26,025 +0.01(+0.15%)
May 26, 2016 7.100 7.148 7.100 7.132 43,846 +0.03(+0.45%)
May 25, 2016 7.116 7.116 7.095 7.100 54,311 -0.01(-0.07%)
May 24, 2016 7.090 7.111 7.074 7.105 82,540 +0.00(+0.00%)
May 23, 2016 7.116 7.116 7.090 7.105 44,987 -0.02(-0.22%)
May 20, 2016 7.143 7.164 7.047 7.121 80,596 -0.00(-0.00%)
May 19, 2016 7.048 7.121 6.958 7.121 130,412 +0.06(+0.82%)
May 18, 2016 7.085 7.085 7.016 7.063 103,381 +0.03(+0.37%)
May 17, 2016 7.053 7.074 7.027 7.037 78,490 -0.01(-0.07%)
May 16, 2016 7.058 7.074 6.979 7.042 554,358 +0.01(+0.07%)
May 13, 2016 7.048 7.058 7.032 7.037 48,789 -0.02(-0.30%)
May 12, 2016 7.079 7.090 7.027 7.058 88,052 +0.00(+0.00%)
May 11, 2016 7.090 7.127 7.032 7.058 162,432 -0.03(-0.45%)
May 10, 2016 7.085 7.095 7.037 7.090 86,034 +0.02(+0.30%)
May 09, 2016 7.074 7.074 6.932 7.069 59,670 +0.01(+0.07%)
May 06, 2016 7.100 7.100 7.058 7.063 49,251 -0.03(-0.37%)
May 05, 2016 7.132 7.132 7.085 7.090 57,247 -0.03(-0.37%)
May 04, 2016 7.095 7.116 7.079 7.116 56,689 +0.02(+0.30%)
May 03, 2016 7.132 7.132 7.090 7.095 39,291 -0.02(-0.30%)
May 02, 2016 7.137 7.155 7.111 7.116 115,252 -0.01(-0.15%)
Apr 29, 2016 7.148 7.158 7.106 7.127 65,329 +0.01(+0.07%)
Apr 28, 2016 7.179 7.179 7.111 7.121 42,213 -0.04(-0.52%)
Apr 27, 2016 7.164 7.166 7.148 7.158 40,510 +0.01(+0.07%)
Apr 26, 2016 7.164 7.164 7.111 7.153 50,016 +0.02(+0.30%)
Apr 25, 2016 7.137 7.158 7.111 7.132 103,768 +0.01(+0.07%)
Apr 22, 2016 7.116 7.132 7.116 7.127 66,728 +0.00(+0.00%)
Apr 21, 2016 7.121 7.132 7.090 7.127 241,879 +0.03(+0.45%)
Apr 20, 2016 7.132 7.132 7.079 7.095 120,794 -0.00(-0.00%)
Apr 19, 2016 7.064 7.095 7.048 7.095 48,397 +0.06(+0.82%)
Apr 18, 2016 7.043 7.043 7.024 7.037 51,126 +0.01(+0.15%)
Apr 15, 2016 7.048 7.048 7.007 7.027 107,592 +0.01(+0.07%)
Apr 14, 2016 7.048 7.048 7.001 7.022 81,735 -0.03(-0.45%)
Apr 13, 2016 7.027 7.053 7.022 7.053 32,530 +0.05(+0.75%)
Apr 12, 2016 7.032 7.037 6.990 7.001 70,626 -0.01(-0.07%)
Apr 11, 2016 6.990 7.011 6.980 7.006 32,685 +0.03(+0.37%)
Apr 08, 2016 6.996 7.014 6.954 6.980 26,779 -0.01(-0.08%)
Apr 07, 2016 6.949 6.989 6.949 6.985 39,999 -0.02(-0.30%)
Apr 06, 2016 6.959 7.017 6.922 7.006 116,215 +0.04(+0.60%)
Apr 05, 2016 6.943 6.975 6.896 6.964 100,448 +0.01(+0.08%)
Apr 04, 2016 7.022 7.022 6.928 6.959 66,075 -0.05(-0.70%)
Apr 01, 2016 6.985 7.011 6.980 7.008 96,639 +0.03(+0.41%)
Mar 31, 2016 7.043 7.043 6.896 6.980 156,079 -0.04(-0.52%)
Mar 30, 2016 6.969 7.017 6.969 7.017 70,108 +0.06(+0.90%)
Mar 29, 2016 6.949 6.975 6.917 6.954 30,774 +0.03(+0.38%)
Mar 28, 2016 6.912 7.011 6.912 6.928 60,644 -0.01(-0.15%)
Mar 24, 2016 6.959 6.938 6.938 6.938 52,175 -0.05(-0.65%)
Mar 23, 2016 6.985 7.011 6.980 6.984 74,022 -0.01(-0.10%)
Mar 22, 2016 6.969 6.996 6.928 6.990 128,617 +0.00(+0.00%)
Mar 21, 2016 6.923 6.990 6.923 6.990 36,434 +0.05(+0.67%)
Mar 18, 2016 6.985 7.042 6.944 6.944 56,144 -0.02(-0.34%)
Mar 17, 2016 6.954 6.970 6.944 6.967 33,680 +0.02(+0.34%)
Mar 16, 2016 6.970 6.980 6.929 6.944 46,239 -0.01(-0.15%)
Mar 15, 2016 6.933 6.954 6.912 6.954 124,329 +0.05(+0.68%)
Mar 14, 2016 6.907 6.954 6.872 6.907 232,929 +0.01(+0.15%)
Mar 11, 2016 6.850 6.912 6.850 6.897 77,493 +0.05(+0.70%)
Mar 10, 2016 6.892 6.918 6.840 6.849 115,147 -0.01(-0.17%)
Mar 09, 2016 6.902 6.923 6.854 6.860 92,886 -0.03(-0.38%)
Mar 08, 2016 6.860 6.918 6.860 6.886 88,770 -0.02(-0.23%)
Mar 07, 2016 6.850 6.959 6.847 6.902 115,472 -0.02(-0.23%)
Mar 04, 2016 6.772 6.918 6.772 6.918 44,043 +0.12(+1.84%)
Mar 03, 2016 6.746 6.798 6.746 6.793 56,151 +0.06(+0.85%)
Mar 02, 2016 6.757 6.757 6.715 6.736 43,187 -0.01(-0.08%)
Mar 01, 2016 6.684 6.741 6.684 6.741 54,630 +0.05(+0.78%)
Feb 29, 2016 6.715 6.731 6.668 6.689 43,583 -0.02(-0.31%)
Feb 26, 2016 6.710 6.714 6.705 6.710 5,183 +0.01(+0.16%)
Feb 25, 2016 6.715 6.715 6.689 6.699 19,131 +0.01(+0.16%)
Feb 24, 2016 6.606 6.699 6.606 6.689 44,322 +0.01(+0.16%)
Feb 23, 2016 6.673 6.679 6.627 6.679 75,059 +0.02(+0.31%)
Feb 22, 2016 6.694 6.694 6.590 6.658 52,604 +0.04(+0.55%)
Feb 19, 2016 6.590 6.642 6.585 6.621 67,921 +0.01(+0.08%)
Feb 18, 2016 6.637 6.668 6.595 6.616 23,908 -0.02(-0.31%)
Feb 17, 2016 6.616 6.637 6.585 6.637 36,398 +0.06(+0.86%)
Feb 16, 2016 6.601 6.606 6.518 6.580 71,227 +0.03(+0.39%)
Feb 12, 2016 6.565 6.554 6.554 6.554 58,128 +0.05(+0.71%)
Feb 11, 2016 6.560 6.592 6.482 6.508 60,256 -0.11(-1.64%)
Feb 10, 2016 6.606 6.622 6.580 6.616 86,274 +0.04(+0.55%)
Feb 09, 2016 6.544 6.618 6.487 6.580 113,845 -0.03(-0.39%)
Feb 08, 2016 6.647 6.707 6.544 6.606 74,437 -0.10(-1.46%)
Feb 05, 2016 6.694 6.704 6.627 6.704 81,554 -0.03(-0.46%)
Feb 04, 2016 6.709 6.740 6.647 6.735 88,018 +0.01(+0.15%)
Feb 03, 2016 6.678 6.725 6.627 6.725 60,438 +0.04(+0.62%)
Feb 02, 2016 6.735 6.735 6.622 6.683 63,290 -0.05(-0.76%)
Feb 01, 2016 6.704 6.740 6.652 6.735 96,391 +0.00(+0.07%)
Jan 29, 2016 6.730 6.731 6.611 6.730 61,521 +0.05(+0.77%)
Jan 28, 2016 6.694 6.745 6.632 6.678 158,823 -0.01(-0.08%)
Jan 27, 2016 6.720 6.740 6.668 6.683 60,581 -0.06(-0.92%)
Jan 26, 2016 6.756 6.756 6.663 6.745 101,994 -0.01(-0.15%)
Jan 25, 2016 6.714 6.756 6.699 6.756 19,304 +0.03(+0.38%)
Jan 22, 2016 6.745 6.787 6.689 6.730 20,440 -0.02(-0.23%)
Jan 21, 2016 6.560 6.781 6.547 6.745 110,576 +0.24(+3.73%)
Jan 20, 2016 6.565 6.565 6.482 6.503 127,402 -0.06(-0.94%)
Jan 19, 2016 6.606 6.636 6.498 6.565 123,753 -0.04(-0.62%)
Jan 15, 2016 6.631 6.606 6.606 6.606 29,270 -0.08(-1.15%)
Jan 14, 2016 6.698 6.724 6.636 6.683 55,451 -0.02(-0.23%)
Jan 13, 2016 6.765 6.806 6.688 6.698 48,701 -0.07(-0.98%)
Jan 12, 2016 6.759 6.775 6.729 6.765 57,018 +0.02(+0.23%)
Jan 11, 2016 6.739 6.811 6.736 6.749 261,976 -0.01(-0.15%)
Jan 08, 2016 6.754 6.790 6.749 6.759 47,602 -0.00(-0.02%)
Jan 07, 2016 6.795 6.821 6.734 6.761 68,554 -0.07(-1.03%)
Jan 06, 2016 6.847 6.908 6.831 6.831 113,466 -0.04(-0.60%)
Jan 05, 2016 6.882 6.913 6.836 6.872 82,602 -0.02(-0.22%)
Jan 04, 2016 6.800 6.888 6.798 6.888 104,540 +0.02(+0.22%)
Dec 31, 2015 6.841 6.872 6.872 6.872 110,445 +0.06(+0.83%)
Dec 30, 2015 6.724 6.841 6.724 6.816 90,635 +0.06(+0.91%)
Dec 29, 2015 6.780 6.826 6.734 6.754 67,750 -0.02(-0.30%)
Dec 28, 2015 6.770 6.871 6.754 6.775 141,130 -0.02(-0.30%)
Dec 24, 2015 6.841 6.795 6.795 6.795 51,320 -0.09(-1.27%)
Dec 23, 2015 6.811 6.893 6.739 6.882 104,433 +0.10(+1.51%)
Dec 22, 2015 6.734 6.806 6.683 6.780 122,288 +0.04(+0.53%)
Dec 21, 2015 6.749 6.888 6.642 6.744 144,892 +0.03(+0.38%)
Dec 18, 2015 6.718 6.734 6.698 6.718 88,550 +0.00(+0.00%)
Dec 17, 2015 6.693 6.729 6.637 6.718 125,927 +0.04(+0.61%)
Dec 16, 2015 6.617 6.698 6.575 6.678 153,510 +0.06(+0.92%)
Dec 15, 2015 6.535 6.647 6.530 6.617 233,345 +0.08(+1.25%)
Dec 14, 2015 6.540 6.556 6.510 6.535 171,332 -0.04(-0.54%)
Dec 11, 2015 6.551 6.585 6.520 6.571 129,603 -0.02(-0.23%)
Dec 10, 2015 6.571 6.596 6.571 6.586 78,705 +0.00(+0.00%)
Dec 09, 2015 6.612 6.612 6.551 6.586 272,469 -0.05(-0.69%)
Dec 08, 2015 6.606 6.641 6.596 6.632 51,424 +0.02(+0.23%)
Dec 07, 2015 6.637 6.637 6.617 6.617 54,884 -0.03(-0.46%)
Dec 04, 2015 6.627 6.652 6.612 6.647 76,972 +0.03(+0.46%)
Dec 03, 2015 6.647 6.662 6.581 6.617 113,414 -0.05(-0.69%)
Dec 02, 2015 6.688 6.713 6.657 6.662 122,520 -0.04(-0.61%)
Dec 01, 2015 6.698 6.718 6.693 6.703 219,122 +0.00(+0.00%)
Nov 30, 2015 6.698 6.708 6.673 6.703 82,554 +0.03(+0.46%)
Nov 27, 2015 6.662 6.673 6.662 6.673 20,091 +0.00(+0.00%)
Nov 25, 2015 6.652 6.673 6.673 6.673 198,634 +0.01(+0.15%)
Nov 24, 2015 6.637 6.673 6.627 6.662 49,179 -0.02(-0.30%)
Nov 23, 2015 6.652 6.683 6.637 6.683 33,630 +0.04(+0.54%)
Nov 20, 2015 6.612 6.662 6.612 6.647 52,069 +0.03(+0.38%)
Nov 19, 2015 6.657 6.662 6.601 6.622 62,977 -0.03(-0.46%)
Nov 18, 2015 6.617 6.652 6.617 6.652 178,354 +0.02(+0.30%)
Nov 17, 2015 6.632 6.662 6.617 6.632 70,006 -0.01(-0.15%)
Nov 16, 2015 6.637 6.642 6.607 6.642 95,668 +0.02(+0.31%)
Nov 13, 2015 6.652 6.657 6.602 6.622 163,596 -0.04(-0.61%)
Nov 12, 2015 6.647 6.683 6.647 6.662 66,762 -0.01(-0.08%)
Nov 11, 2015 6.698 6.698 6.657 6.667 39,365 -0.03(-0.38%)
Nov 10, 2015 6.698 6.723 6.678 6.693 459,736 -0.02(-0.30%)
Nov 09, 2015 6.738 6.738 6.703 6.713 121,362 -0.05(-0.67%)
Nov 06, 2015 6.779 6.779 6.698 6.758 59,525 -0.04(-0.52%)
Nov 05, 2015 6.774 6.794 6.753 6.794 416,988 -0.01(-0.15%)
Nov 04, 2015 6.804 6.804 6.764 6.804 128,866 -0.02(-0.22%)
Nov 03, 2015 6.804 6.824 6.758 6.819 116,654 +0.00(+0.00%)
Nov 02, 2015 6.865 6.865 6.723 6.819 169,335 -0.05(-0.66%)
Oct 30, 2015 6.804 6.865 6.765 6.865 93,334 +0.07(+0.97%)
Oct 29, 2015 6.799 6.799 6.764 6.799 56,334 -0.01(-0.15%)
Oct 28, 2015 6.789 6.809 6.753 6.809 102,610 +0.02(+0.30%)
Oct 27, 2015 6.799 6.824 6.774 6.789 114,636 -0.04(-0.52%)
Oct 26, 2015 6.865 6.865 6.809 6.824 51,802 -0.05(-0.66%)
Oct 23, 2015 6.854 6.945 6.829 6.870 159,802 -0.01(-0.07%)
Oct 22, 2015 6.849 6.951 6.834 6.875 323,825 +0.03(+0.37%)
Oct 21, 2015 6.860 6.870 6.834 6.849 198,305 -0.02(-0.22%)
Oct 20, 2015 6.789 6.865 6.789 6.865 267,007 +0.06(+0.81%)
Oct 19, 2015 6.764 6.809 6.741 6.809 229,276 +0.05(+0.74%)
Oct 16, 2015 6.724 6.759 6.689 6.759 135,933 +0.04(+0.52%)
Oct 15, 2015 6.644 6.729 6.634 6.724 130,912 +0.07(+1.06%)
Oct 14, 2015 6.664 6.694 6.634 6.654 275,422 -0.02(-0.30%)
Oct 13, 2015 6.679 6.699 6.654 6.674 147,214 -0.01(-0.15%)
Oct 12, 2015 6.744 6.774 6.674 6.684 140,724 -0.09(-1.26%)
Oct 09, 2015 6.794 6.794 6.759 6.769 108,629 -0.04(-0.52%)
Oct 08, 2015 6.669 6.809 6.669 6.804 313,926 +0.12(+1.80%)
Oct 07, 2015 6.619 6.684 6.619 6.684 155,048 +0.09(+1.29%)
Oct 06, 2015 6.578 6.598 6.558 6.598 95,639 +0.02(+0.31%)
Oct 05, 2015 6.543 6.578 6.518 6.578 221,120 +0.06(+0.92%)
Oct 02, 2015 6.513 6.538 6.488 6.518 142,918 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.