Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.548 6.644 6.523 6.644 73,921 +0.14(+2.17%)
Sep 29, 2015 6.583 6.598 6.453 6.503 137,755 -0.08(-1.22%)
Sep 28, 2015 6.654 6.654 6.573 6.583 83,767 -0.07(-1.06%)
Sep 25, 2015 6.644 6.669 6.644 6.654 50,600 +0.02(+0.30%)
Sep 24, 2015 6.629 6.666 6.624 6.634 262,032 -0.05(-0.75%)
Sep 23, 2015 6.684 6.694 6.659 6.684 71,787 +0.02(+0.30%)
Sep 22, 2015 6.679 6.689 6.664 6.664 97,015 -0.02(-0.23%)
Sep 21, 2015 6.704 6.709 6.679 6.679 58,938 +0.03(+0.38%)
Sep 18, 2015 6.699 6.734 6.629 6.654 90,416 -0.06(-0.97%)
Sep 17, 2015 6.629 6.719 6.579 6.719 157,174 +0.08(+1.20%)
Sep 16, 2015 6.634 6.644 6.624 6.639 63,322 +0.01(+0.23%)
Sep 15, 2015 6.634 6.659 6.624 6.624 60,159 -0.01(-0.15%)
Sep 14, 2015 6.684 6.684 6.634 6.634 72,306 -0.05(-0.75%)
Sep 11, 2015 6.674 6.689 6.674 6.684 60,134 +0.01(+0.22%)
Sep 10, 2015 6.674 6.684 6.659 6.669 231,553 -0.02(-0.37%)
Sep 09, 2015 6.793 6.795 6.659 6.694 135,827 -0.10(-1.47%)
Sep 08, 2015 6.793 6.803 6.763 6.793 202,468 +0.01(+0.22%)
Sep 04, 2015 6.838 6.778 6.778 6.778 174,025 -0.10(-1.52%)
Sep 03, 2015 6.903 6.908 6.883 6.883 42,636 -0.04(-0.58%)
Sep 02, 2015 6.823 6.923 6.823 6.923 103,974 +0.09(+1.31%)
Sep 01, 2015 6.729 6.833 6.729 6.833 66,951 +0.05(+0.81%)
Aug 31, 2015 6.763 6.793 6.758 6.778 72,553 +0.01(+0.22%)
Aug 28, 2015 6.748 6.773 6.738 6.763 64,289 +0.00(+0.00%)
Aug 27, 2015 6.763 6.768 6.743 6.763 50,846 +0.00(+0.00%)
Aug 26, 2015 6.734 6.765 6.734 6.763 78,375 +0.03(+0.52%)
Aug 25, 2015 6.724 6.763 6.689 6.729 75,727 +0.03(+0.45%)
Aug 24, 2015 6.719 6.768 6.584 6.699 117,376 -0.12(-1.83%)
Aug 21, 2015 6.843 6.878 6.813 6.823 70,588 -0.05(-0.73%)
Aug 20, 2015 6.883 6.903 6.863 6.873 85,041 -0.03(-0.51%)
Aug 19, 2015 6.893 6.909 6.878 6.908 35,654 +0.01(+0.22%)
Aug 18, 2015 6.859 6.908 6.859 6.893 66,593 +0.03(+0.43%)
Aug 17, 2015 6.863 6.868 6.854 6.863 45,484 +0.00(+0.07%)
Aug 14, 2015 6.824 6.868 6.814 6.859 52,492 +0.02(+0.29%)
Aug 13, 2015 6.839 6.849 6.839 6.839 68,244 -0.02(-0.29%)
Aug 12, 2015 6.849 6.870 6.829 6.859 72,548 -0.00(-0.07%)
Aug 11, 2015 6.859 6.876 6.844 6.863 73,053 +0.00(+0.00%)
Aug 10, 2015 6.863 6.883 6.863 6.863 38,033 +0.00(+0.00%)
Aug 07, 2015 6.854 6.888 6.854 6.863 45,895 -0.01(-0.22%)
Aug 06, 2015 6.863 6.903 6.859 6.878 75,508 +0.00(+0.00%)
Aug 05, 2015 6.898 6.898 6.878 6.878 51,077 -0.02(-0.36%)
Aug 04, 2015 6.903 6.929 6.898 6.903 29,161 -0.01(-0.21%)
Aug 03, 2015 6.908 6.923 6.893 6.918 15,683 +0.01(+0.14%)
Jul 31, 2015 6.898 6.914 6.898 6.908 40,651 +0.02(+0.36%)
Jul 30, 2015 6.883 6.895 6.883 6.883 69,955 +0.00(+0.00%)
Jul 29, 2015 6.834 6.913 6.824 6.883 36,794 +0.03(+0.51%)
Jul 28, 2015 6.809 6.868 6.809 6.849 36,098 +0.05(+0.73%)
Jul 27, 2015 6.868 6.888 6.779 6.799 58,100 -0.08(-1.15%)
Jul 24, 2015 6.913 6.913 6.878 6.878 59,585 -0.04(-0.57%)
Jul 23, 2015 6.893 6.918 6.873 6.918 31,229 +0.03(+0.50%)
Jul 22, 2015 6.888 6.898 6.878 6.883 30,611 +0.00(+0.00%)
Jul 21, 2015 6.873 6.883 6.862 6.883 37,863 -0.00(-0.07%)
Jul 20, 2015 6.918 6.918 6.883 6.888 68,044 -0.01(-0.21%)
Jul 17, 2015 6.898 6.913 6.893 6.903 82,076 +0.00(+0.07%)
Jul 16, 2015 6.883 6.903 6.883 6.898 148,336 +0.01(+0.21%)
Jul 15, 2015 6.849 6.898 6.844 6.883 93,330 +0.04(+0.58%)
Jul 14, 2015 6.839 6.854 6.825 6.844 104,155 +0.00(+0.00%)
Jul 13, 2015 6.844 6.849 6.814 6.844 135,652 +0.01(+0.14%)
Jul 10, 2015 6.809 6.849 6.809 6.834 118,862 +0.01(+0.22%)
Jul 09, 2015 6.908 6.923 6.819 6.819 105,224 -0.11(-1.63%)
Jul 08, 2015 6.864 6.933 6.854 6.933 72,462 +0.05(+0.72%)
Jul 07, 2015 6.834 6.883 6.834 6.883 84,989 +0.04(+0.62%)
Jul 06, 2015 6.829 6.858 6.829 6.841 70,752 -0.03(-0.48%)
Jul 02, 2015 6.864 6.873 6.873 6.873 79,818 -0.01(-0.14%)
Jul 01, 2015 6.805 6.883 6.805 6.883 83,789 +0.06(+0.94%)
Jun 30, 2015 6.770 6.819 6.770 6.819 122,694 +0.07(+1.09%)
Jun 29, 2015 6.809 6.809 6.745 6.745 73,049 -0.08(-1.15%)
Jun 26, 2015 6.873 6.903 6.824 6.824 33,208 -0.06(-0.86%)
Jun 25, 2015 6.942 6.957 6.883 6.883 74,344 -0.06(-0.85%)
Jun 24, 2015 6.972 6.977 6.942 6.942 73,739 -0.02(-0.28%)
Jun 23, 2015 6.937 6.982 6.937 6.962 61,876 +0.02(+0.35%)
Jun 22, 2015 6.937 6.952 6.923 6.937 32,749 -0.01(-0.14%)
Jun 19, 2015 6.942 6.997 6.923 6.947 92,550 -0.00(-0.00%)
Jun 18, 2015 6.962 6.972 6.933 6.947 68,282 -0.01(-0.21%)
Jun 17, 2015 6.918 6.962 6.903 6.962 50,579 +0.05(+0.78%)
Jun 16, 2015 6.933 6.967 6.893 6.908 38,373 -0.02(-0.26%)
Jun 15, 2015 6.913 6.967 6.908 6.926 37,273 +0.02(+0.26%)
Jun 12, 2015 6.893 6.938 6.893 6.908 46,941 +0.02(+0.33%)
Jun 11, 2015 6.938 6.938 6.884 6.886 46,663 -0.05(-0.75%)
Jun 10, 2015 6.928 6.938 6.908 6.938 32,272 +0.02(+0.35%)
Jun 09, 2015 7.001 7.001 6.874 6.913 92,822 -0.09(-1.26%)
Jun 08, 2015 6.977 7.016 6.977 7.001 55,160 -0.02(-0.35%)
Jun 05, 2015 7.099 7.099 7.016 7.026 55,262 -0.05(-0.69%)
Jun 04, 2015 7.099 7.104 7.070 7.075 27,325 -0.01(-0.21%)
Jun 03, 2015 7.114 7.114 7.075 7.089 48,873 -0.01(-0.14%)
Jun 02, 2015 7.094 7.104 7.092 7.099 27,840 +0.00(+0.07%)
Jun 01, 2015 7.094 7.102 7.084 7.094 72,174 -0.00(-0.07%)
May 29, 2015 7.089 7.114 7.089 7.099 98,667 -0.01(-0.21%)
May 28, 2015 7.109 7.114 7.089 7.114 32,521 +0.00(+0.07%)
May 27, 2015 7.060 7.128 7.060 7.109 72,452 +0.03(+0.42%)
May 26, 2015 7.075 7.084 7.060 7.079 43,685 -0.01(-0.08%)
May 22, 2015 7.119 7.084 7.084 7.084 58,865 -0.02(-0.34%)
May 21, 2015 7.079 7.128 7.079 7.109 74,477 +0.02(+0.28%)
May 20, 2015 7.094 7.123 7.084 7.089 53,175 -0.02(-0.34%)
May 19, 2015 7.123 7.157 7.099 7.114 88,343 -0.01(-0.20%)
May 18, 2015 7.337 7.342 7.104 7.128 119,657 -0.01(-0.14%)
May 15, 2015 7.123 7.162 7.109 7.138 26,526 +0.02(+0.34%)
May 14, 2015 7.089 7.196 7.089 7.114 69,385 +0.02(+0.34%)
May 13, 2015 7.065 7.099 7.065 7.089 38,304 +0.01(+0.21%)
May 12, 2015 7.070 7.109 7.050 7.075 46,870 -0.02(-0.27%)
May 11, 2015 7.109 7.123 7.094 7.094 25,224 -0.03(-0.41%)
May 08, 2015 7.089 7.177 7.089 7.123 23,247 +0.02(+0.34%)
May 07, 2015 7.080 7.119 7.075 7.099 41,378 -0.02(-0.27%)
May 06, 2015 7.089 7.123 7.065 7.119 489,304 +0.01(+0.21%)
May 05, 2015 7.162 7.172 7.099 7.104 168,857 -0.06(-0.88%)
May 04, 2015 7.177 7.184 7.157 7.167 58,557 -0.03(-0.41%)
May 01, 2015 7.187 7.201 7.182 7.196 206,950 +0.02(+0.27%)
Apr 30, 2015 7.172 7.201 7.172 7.177 100,315 -0.00(-0.07%)
Apr 29, 2015 7.187 7.191 7.172 7.182 60,698 -0.00(-0.07%)
Apr 28, 2015 7.172 7.201 7.172 7.187 87,249 +0.02(+0.34%)
Apr 27, 2015 7.148 7.172 7.148 7.162 92,245 +0.02(+0.27%)
Apr 24, 2015 7.138 7.201 7.138 7.143 86,124 +0.01(+0.15%)
Apr 23, 2015 7.133 7.138 7.128 7.132 45,848 +0.00(+0.06%)
Apr 22, 2015 7.138 7.138 7.128 7.128 89,260 +0.00(+0.00%)
Apr 21, 2015 7.157 7.157 7.128 7.128 27,260 +0.00(+0.00%)
Apr 20, 2015 7.119 7.143 7.109 7.128 30,117 +0.01(+0.14%)
Apr 17, 2015 7.051 7.123 7.041 7.119 91,178 +0.06(+0.89%)
Apr 16, 2015 7.046 7.080 7.041 7.056 222,028 -0.00(-0.07%)
Apr 15, 2015 7.041 7.109 7.041 7.061 144,498 +0.01(+0.14%)
Apr 14, 2015 7.041 7.061 7.036 7.051 70,478 +0.01(+0.14%)
Apr 13, 2015 7.027 7.041 7.017 7.041 80,609 +0.00(+0.00%)
Apr 10, 2015 7.046 7.056 7.032 7.041 33,842 +0.01(+0.14%)
Apr 09, 2015 7.070 7.075 7.032 7.032 88,250 -0.04(-0.55%)
Apr 08, 2015 7.046 7.070 7.032 7.070 66,010 +0.03(+0.41%)
Apr 07, 2015 7.007 7.046 7.007 7.041 104,111 +0.02(+0.34%)
Apr 06, 2015 7.007 7.051 7.007 7.017 59,291 +0.01(+0.21%)
Apr 02, 2015 6.993 7.003 7.003 7.003 112,152 +0.01(+0.21%)
Apr 01, 2015 7.007 7.007 6.978 6.988 89,562 -0.01(-0.21%)
Mar 31, 2015 6.993 7.017 6.988 7.003 66,010 +0.01(+0.14%)
Mar 30, 2015 6.998 7.007 6.993 6.993 40,612 -0.03(-0.41%)
Mar 27, 2015 6.988 7.027 6.983 7.022 75,363 +0.03(+0.48%)
Mar 26, 2015 6.978 7.007 6.978 6.988 199,656 -0.00(-0.07%)
Mar 25, 2015 6.988 7.012 6.983 6.993 49,616 +0.00(+0.00%)
Mar 24, 2015 6.949 6.993 6.949 6.993 74,506 +0.02(+0.35%)
Mar 23, 2015 6.969 6.988 6.940 6.969 116,129 +0.00(+0.07%)
Mar 20, 2015 6.945 6.983 6.928 6.964 426,219 +0.03(+0.49%)
Mar 19, 2015 6.935 6.940 6.901 6.930 217,692 -0.01(-0.21%)
Mar 18, 2015 6.925 6.944 6.906 6.944 134,330 +0.02(+0.28%)
Mar 17, 2015 6.901 6.930 6.901 6.925 37,336 +0.02(+0.28%)
Mar 16, 2015 6.887 6.906 6.877 6.906 132,187 +0.03(+0.42%)
Mar 13, 2015 6.863 6.899 6.860 6.877 140,539 +0.02(+0.28%)
Mar 12, 2015 6.844 6.887 6.844 6.858 192,311 +0.00(+0.07%)
Mar 11, 2015 6.844 6.872 6.824 6.853 297,911 +0.03(+0.49%)
Mar 10, 2015 6.820 6.858 6.819 6.820 245,625 -0.02(-0.35%)
Mar 09, 2015 6.863 6.882 6.829 6.844 177,403 -0.01(-0.14%)
Mar 06, 2015 6.906 6.906 6.853 6.853 87,832 -0.04(-0.56%)
Mar 05, 2015 6.887 6.901 6.887 6.892 86,218 +0.00(+0.07%)
Mar 04, 2015 6.920 6.930 6.887 6.887 107,390 -0.04(-0.51%)
Mar 03, 2015 6.949 6.949 6.920 6.922 37,838 -0.02(-0.25%)
Mar 02, 2015 7.012 7.012 6.899 6.940 104,558 -0.07(-1.03%)
Feb 27, 2015 6.959 7.017 6.944 7.012 88,540 +0.05(+0.76%)
Feb 26, 2015 6.925 6.959 6.906 6.959 66,331 +0.04(+0.51%)
Feb 25, 2015 6.906 6.925 6.887 6.924 97,016 +0.02(+0.25%)
Feb 24, 2015 6.844 6.907 6.844 6.906 79,261 +0.05(+0.70%)
Feb 23, 2015 6.853 6.920 6.834 6.858 142,905 +0.02(+0.28%)
Feb 20, 2015 6.805 6.839 6.805 6.839 101,637 +0.03(+0.49%)
Feb 19, 2015 6.786 6.824 6.786 6.805 154,965 +0.00(+0.07%)
Feb 18, 2015 6.805 6.810 6.767 6.800 70,995 +0.01(+0.14%)
Feb 17, 2015 6.839 6.863 6.781 6.791 156,048 -0.06(-0.91%)
Feb 13, 2015 6.834 6.853 6.853 6.853 91,572 +0.01(+0.14%)
Feb 12, 2015 6.824 6.853 6.824 6.843 50,266 +0.01(+0.21%)
Feb 11, 2015 6.848 6.867 6.824 6.829 65,508 -0.02(-0.28%)
Feb 10, 2015 6.848 6.858 6.824 6.848 86,157 -0.01(-0.21%)
Feb 09, 2015 6.819 6.867 6.819 6.862 100,394 +0.01(+0.21%)
Feb 06, 2015 6.848 6.849 6.824 6.848 127,891 +0.01(+0.14%)
Feb 05, 2015 6.839 6.839 6.829 6.839 86,375 -0.00(-0.07%)
Feb 04, 2015 6.843 6.863 6.805 6.843 128,955 +0.01(+0.21%)
Feb 03, 2015 6.800 6.829 6.786 6.829 160,054 +0.03(+0.49%)
Feb 02, 2015 6.843 6.843 6.777 6.796 110,138 -0.03(-0.49%)
Jan 30, 2015 6.800 6.829 6.781 6.829 88,435 +0.03(+0.49%)
Jan 29, 2015 6.743 6.805 6.732 6.796 104,398 +0.04(+0.57%)
Jan 28, 2015 6.800 6.804 6.738 6.757 102,267 -0.04(-0.56%)
Jan 27, 2015 6.815 6.824 6.796 6.796 29,894 -0.03(-0.42%)
Jan 26, 2015 6.829 6.829 6.805 6.824 49,910 -0.00(-0.07%)
Jan 23, 2015 6.781 6.829 6.781 6.829 69,071 +0.05(+0.70%)
Jan 22, 2015 6.839 6.839 6.781 6.781 66,474 -0.02(-0.35%)
Jan 21, 2015 6.858 6.872 6.791 6.805 102,519 -0.04(-0.56%)
Jan 20, 2015 6.843 6.860 6.824 6.843 80,250 +0.01(+0.14%)
Jan 16, 2015 6.834 6.881 6.824 6.834 116,141 +0.00(+0.00%)
Jan 15, 2015 6.820 6.834 6.810 6.834 87,567 +0.01(+0.21%)
Jan 14, 2015 6.763 6.824 6.763 6.820 74,116 +0.01(+0.14%)
Jan 13, 2015 6.801 6.839 6.801 6.810 153,250 +0.01(+0.14%)
Jan 12, 2015 6.767 6.801 6.767 6.801 92,798 +0.02(+0.28%)
Jan 09, 2015 6.791 6.810 6.734 6.782 185,624 -0.02(-0.28%)
Jan 08, 2015 6.777 6.801 6.763 6.801 127,841 +0.03(+0.42%)
Jan 07, 2015 6.753 6.801 6.744 6.772 143,485 +0.03(+0.45%)
Jan 06, 2015 6.739 6.753 6.711 6.742 237,477 -0.00(-0.03%)
Jan 05, 2015 6.748 6.767 6.710 6.744 190,611 -0.03(-0.42%)
Jan 02, 2015 6.692 6.777 6.692 6.772 105,920 +0.06(+0.92%)
Dec 31, 2014 6.654 6.711 6.711 6.711 381,872 +0.05(+0.78%)
Dec 30, 2014 6.682 6.696 6.649 6.658 180,749 -0.05(-0.71%)
Dec 29, 2014 6.668 6.715 6.654 6.706 305,236 +0.03(+0.43%)
Dec 26, 2014 6.673 6.696 6.663 6.677 127,841 +0.00(+0.00%)
Dec 24, 2014 6.663 6.677 6.677 6.677 86,242 -0.01(-0.14%)
Dec 23, 2014 6.649 6.701 6.649 6.687 233,353 +0.00(+0.07%)
Dec 22, 2014 6.720 6.724 6.677 6.682 205,051 +0.00(+0.07%)
Dec 19, 2014 6.663 6.701 6.663 6.677 132,493 +0.01(+0.21%)
Dec 18, 2014 6.654 6.724 6.635 6.663 224,828 +0.00(+0.00%)
Dec 17, 2014 6.597 6.677 6.564 6.663 172,586 +0.08(+1.14%)
Dec 16, 2014 6.560 6.602 6.545 6.588 206,748 +0.00(+0.00%)
Dec 15, 2014 6.663 6.671 6.588 6.588 218,245 -0.08(-1.13%)
Dec 12, 2014 6.682 6.706 6.654 6.663 200,318 -0.03(-0.49%)
Dec 11, 2014 6.691 6.710 6.687 6.696 122,555 -0.00(-0.07%)
Dec 10, 2014 6.691 6.734 6.687 6.701 210,952 -0.00(-0.07%)
Dec 09, 2014 6.715 6.739 6.688 6.706 188,196 -0.02(-0.35%)
Dec 08, 2014 6.767 6.767 6.724 6.729 252,774 -0.04(-0.56%)
Dec 05, 2014 6.795 6.800 6.762 6.767 177,898 -0.02(-0.35%)
Dec 04, 2014 6.795 6.823 6.786 6.790 182,036 +0.01(+0.14%)
Dec 03, 2014 6.795 6.842 6.781 6.781 177,395 -0.02(-0.28%)
Dec 02, 2014 6.772 6.833 6.772 6.800 213,485 +0.01(+0.21%)
Dec 01, 2014 6.767 6.809 6.763 6.786 194,435 -0.01(-0.14%)
Nov 28, 2014 6.795 6.838 6.786 6.795 56,278 -0.02(-0.35%)
Nov 26, 2014 6.786 6.819 6.819 6.819 113,532 +0.03(+0.42%)
Nov 25, 2014 6.757 6.809 6.757 6.790 120,745 +0.03(+0.49%)
Nov 24, 2014 6.790 6.805 6.757 6.757 132,463 -0.05(-0.76%)
Nov 21, 2014 6.762 6.809 6.757 6.809 156,102 +0.05(+0.70%)
Nov 20, 2014 6.739 6.776 6.739 6.762 93,075 -0.01(-0.21%)
Nov 19, 2014 6.772 6.776 6.748 6.776 136,029 +0.02(+0.35%)
Nov 18, 2014 6.762 6.771 6.743 6.753 128,587 -0.01(-0.14%)
Nov 17, 2014 6.739 6.767 6.739 6.762 178,998 +0.01(+0.14%)
Nov 14, 2014 6.762 6.767 6.715 6.753 104,106 -0.01(-0.21%)
Nov 13, 2014 6.757 6.786 6.757 6.767 99,402 +0.01(+0.14%)
Nov 12, 2014 6.786 6.809 6.757 6.757 149,920 -0.04(-0.62%)
Nov 11, 2014 6.800 6.804 6.720 6.800 152,158 +0.00(+0.07%)
Nov 10, 2014 6.786 6.804 6.776 6.795 105,580 +0.01(+0.14%)
Nov 07, 2014 6.748 6.790 6.748 6.786 51,365 +0.03(+0.42%)
Nov 06, 2014 6.734 6.762 6.734 6.757 79,519 -0.00(-0.07%)
Nov 05, 2014 6.757 6.781 6.757 6.762 65,905 +0.01(+0.14%)
Nov 04, 2014 6.800 6.823 6.753 6.753 112,817 -0.04(-0.62%)
Nov 03, 2014 6.814 6.818 6.795 6.795 109,391 -0.01(-0.14%)
Oct 31, 2014 6.832 6.898 6.796 6.804 103,767 +0.00(+0.00%)
Oct 30, 2014 6.781 6.837 6.781 6.804 46,785 +0.00(+0.00%)
Oct 29, 2014 6.851 6.884 6.800 6.804 185,251 -0.05(-0.75%)
Oct 28, 2014 6.860 6.865 6.823 6.856 87,027 +0.01(+0.21%)
Oct 27, 2014 6.814 6.832 6.832 6.842 94,533 +0.01(+0.14%)
Oct 24, 2014 6.842 6.842 6.818 6.832 35,875 +0.00(+0.07%)
Oct 23, 2014 6.823 6.842 6.823 6.828 88,291 +0.03(+0.41%)
Oct 22, 2014 6.800 6.818 6.762 6.800 136,456 +0.00(+0.00%)
Oct 21, 2014 6.748 6.800 6.748 6.800 145,684 +0.05(+0.76%)
Oct 20, 2014 6.739 6.758 6.739 6.748 131,030 +0.00(+0.00%)
Oct 17, 2014 6.744 6.763 6.716 6.748 185,440 +0.02(+0.28%)
Oct 16, 2014 6.655 6.739 6.572 6.730 177,278 +0.03(+0.42%)
Oct 15, 2014 6.790 6.790 6.669 6.702 148,447 -0.10(-1.44%)
Oct 14, 2014 6.823 6.823 6.795 6.800 73,581 -0.02(-0.25%)
Oct 13, 2014 6.827 6.837 6.809 6.817 91,795 -0.02(-0.32%)
Oct 10, 2014 6.800 6.869 6.790 6.839 61,847 +0.04(+0.64%)
Oct 09, 2014 6.800 6.814 6.781 6.795 142,011 -0.00(-0.07%)
Oct 08, 2014 6.776 6.809 6.767 6.800 136,042 +0.01(+0.17%)
Oct 07, 2014 6.786 6.809 6.776 6.788 123,266 -0.01(-0.17%)
Oct 06, 2014 6.776 6.800 6.772 6.800 90,409 +0.00(+0.00%)
Oct 03, 2014 6.800 6.816 6.790 6.800 98,512 +0.00(+0.00%)
Oct 02, 2014 6.790 6.837 6.758 6.800 205,863 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.