Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.410 5.444 5.390 5.437 296,674 +0.00(+0.06%)
Dec 28, 2007 5.430 5.447 5.394 5.434 298,968 +0.00(+0.00%)
Dec 27, 2007 5.454 5.461 5.400 5.434 159,826 +0.01(+0.25%)
Dec 26, 2007 5.424 5.458 5.386 5.420 148,882 +0.01(+0.13%)
Dec 24, 2007 5.342 5.427 5.342 5.414 130,899 +0.09(+1.66%)
Dec 21, 2007 5.322 5.342 5.322 5.325 222,893 +0.00(+0.00%)
Dec 20, 2007 5.332 5.363 5.274 5.325 273,295 -0.00(-0.06%)
Dec 19, 2007 5.397 5.414 5.329 5.329 280,961 -0.04(-0.76%)
Dec 18, 2007 5.434 5.444 5.352 5.369 288,626 -0.05(-1.00%)
Dec 17, 2007 5.505 5.505 5.407 5.424 197,232 -0.08(-1.48%)
Dec 14, 2007 5.468 5.505 5.434 5.505 124,413 +0.01(+0.19%)
Dec 13, 2007 5.444 5.495 5.410 5.495 164,508 +0.02(+0.37%)
Dec 12, 2007 5.495 5.529 5.461 5.475 172,763 -0.01(-0.19%)
Dec 11, 2007 5.525 5.525 5.424 5.485 236,738 -0.04(-0.74%)
Dec 10, 2007 5.563 5.570 5.515 5.525 115,627 -0.01(-0.24%)
Dec 07, 2007 5.539 5.556 5.519 5.539 133,257 -0.03(-0.61%)
Dec 06, 2007 5.614 5.641 5.522 5.573 203,129 -0.04(-0.73%)
Dec 05, 2007 5.576 5.614 5.553 5.614 173,647 +0.04(+0.67%)
Dec 04, 2007 5.464 5.576 5.464 5.576 85,794 +0.03(+0.49%)
Dec 03, 2007 5.529 5.549 5.519 5.549 155,074 +0.00(+0.06%)
Nov 30, 2007 5.542 5.546 5.525 5.546 135,616 +0.03(+0.49%)
Nov 29, 2007 5.546 5.546 5.515 5.519 122,349 -0.03(-0.49%)
Nov 28, 2007 5.508 5.553 5.498 5.546 165,097 +0.02(+0.31%)
Nov 27, 2007 5.475 5.603 5.464 5.529 173,057 +0.05(+0.93%)
Nov 26, 2007 5.468 5.508 5.430 5.478 154,779 -0.02(-0.31%)
Nov 23, 2007 5.407 5.498 5.407 5.495 63,385 +0.07(+1.25%)
Nov 21, 2007 5.352 5.427 5.261 5.427 180,133 +0.10(+1.85%)
Nov 20, 2007 5.414 5.434 5.329 5.329 267,104 -0.09(-1.75%)
Nov 19, 2007 5.380 5.451 5.380 5.424 147,998 -0.01(-0.19%)
Nov 16, 2007 5.430 5.478 5.420 5.434 334,912 -0.06(-1.11%)
Nov 15, 2007 5.495 5.495 5.427 5.495 397,414 +0.01(+0.25%)
Nov 14, 2007 5.539 5.539 5.475 5.481 104,070 -0.02(-0.31%)
Nov 13, 2007 5.512 5.512 5.483 5.498 59,553 +0.01(+0.25%)
Nov 12, 2007 5.441 5.499 5.441 5.485 151,536 -0.02(-0.31%)
Nov 09, 2007 5.492 5.512 5.478 5.502 139,743 +0.01(+0.12%)
Nov 08, 2007 5.532 5.532 5.478 5.495 172,763 -0.01(-0.25%)
Nov 07, 2007 5.529 5.546 5.454 5.508 258,260 -0.05(-0.98%)
Nov 06, 2007 5.546 5.563 5.525 5.563 222,292 +0.02(+0.31%)
Nov 05, 2007 5.529 5.546 5.515 5.546 127,361 +0.01(+0.12%)
Nov 02, 2007 5.587 5.590 5.529 5.539 153,894 +0.00(+0.00%)
Nov 01, 2007 5.597 5.614 5.502 5.539 396,234 -0.06(-1.03%)
Oct 31, 2007 5.580 5.600 5.563 5.597 176,300 +0.02(+0.30%)
Oct 30, 2007 5.614 5.617 5.532 5.580 141,512 -0.03(-0.54%)
Oct 29, 2007 5.566 5.614 5.566 5.610 89,919 +0.03(+0.55%)
Oct 26, 2007 5.563 5.580 5.549 5.580 251,774 +0.05(+0.92%)
Oct 25, 2007 5.620 5.620 5.529 5.529 165,097 -0.06(-1.15%)
Oct 24, 2007 5.637 5.644 5.573 5.593 183,671 -0.03(-0.60%)
Oct 23, 2007 5.651 5.654 5.590 5.627 111,441 +0.01(+0.24%)
Oct 22, 2007 5.665 5.668 5.597 5.614 170,994 -0.06(-1.08%)
Oct 19, 2007 5.709 5.709 5.661 5.675 122,054 -0.02(-0.42%)
Oct 18, 2007 5.736 5.743 5.661 5.698 150,946 -0.04(-0.65%)
Oct 17, 2007 5.743 5.749 5.702 5.736 98,469 +0.01(+0.12%)
Oct 16, 2007 5.678 5.732 5.678 5.729 248,236 +0.03(+0.60%)
Oct 15, 2007 5.749 5.749 5.685 5.695 144,755 -0.05(-0.94%)
Oct 12, 2007 5.753 5.759 5.732 5.749 63,975 +0.01(+0.18%)
Oct 11, 2007 5.766 5.766 5.726 5.739 104,955 -0.02(-0.41%)
Oct 10, 2007 5.722 5.766 5.722 5.763 105,544 +0.04(+0.71%)
Oct 09, 2007 5.743 5.749 5.719 5.722 107,903 +0.00(+0.06%)
Oct 08, 2007 5.739 5.743 5.705 5.719 93,162 +0.00(+0.00%)
Oct 05, 2007 5.739 5.814 5.719 5.719 179,249 -0.02(-0.41%)
Oct 04, 2007 5.749 5.783 5.726 5.743 149,177 -0.01(-0.12%)
Oct 03, 2007 5.804 5.804 5.743 5.749 105,544 -0.03(-0.59%)
Oct 02, 2007 5.736 5.800 5.732 5.783 189,567 +0.03(+0.47%)
Oct 01, 2007 5.729 5.756 5.702 5.756 132,667 +0.05(+0.83%)
Sep 28, 2007 5.729 5.739 5.681 5.709 141,217 -0.00(-0.06%)
Sep 27, 2007 5.746 5.749 5.709 5.712 165,097 +0.02(+0.36%)
Sep 26, 2007 5.685 5.719 5.685 5.692 190,764 +0.01(+0.18%)
Sep 25, 2007 5.698 5.731 5.673 5.681 156,842 -0.02(-0.30%)
Sep 24, 2007 5.736 5.743 5.681 5.698 174,532 -0.02(-0.30%)
Sep 21, 2007 5.736 5.736 5.681 5.715 149,177 +0.04(+0.66%)
Sep 20, 2007 5.709 5.746 5.678 5.678 171,878 -0.05(-0.83%)
Sep 19, 2007 5.722 5.753 5.698 5.726 167,751 -0.03(-0.59%)
Sep 18, 2007 5.709 5.759 5.709 5.759 124,413 +0.06(+1.13%)
Sep 17, 2007 5.688 5.709 5.681 5.695 146,524 -0.01(-0.18%)
Sep 14, 2007 5.756 5.756 5.698 5.705 110,851 -0.02(-0.36%)
Sep 13, 2007 5.736 5.757 5.698 5.726 127,656 +0.01(+0.24%)
Sep 12, 2007 5.759 5.761 5.709 5.712 157,137 -0.03(-0.53%)
Sep 11, 2007 5.790 5.797 5.726 5.743 131,783 -0.02(-0.35%)
Sep 10, 2007 5.804 5.804 5.722 5.763 136,205 +0.01(+0.12%)
Sep 07, 2007 5.766 5.793 5.746 5.756 103,775 -0.02(-0.35%)
Sep 06, 2007 5.790 5.810 5.746 5.776 99,648 +0.02(+0.35%)
Sep 05, 2007 5.753 5.787 5.729 5.756 81,664 -0.01(-0.24%)
Sep 04, 2007 5.753 5.817 5.726 5.770 182,786 +0.00(+0.06%)
Aug 31, 2007 5.766 5.783 5.709 5.766 117,042 +0.08(+1.49%)
Aug 30, 2007 5.787 5.787 5.681 5.681 155,074 -0.13(-2.22%)
Aug 29, 2007 5.841 5.841 5.780 5.810 158,022 +0.07(+1.18%)
Aug 28, 2007 5.749 5.749 5.702 5.743 129,130 +0.03(+0.53%)
Aug 27, 2007 5.729 5.773 5.651 5.712 138,859 -0.03(-0.59%)
Aug 24, 2007 5.756 5.814 5.715 5.746 112,915 -0.01(-0.18%)
Aug 23, 2007 5.841 5.882 5.739 5.756 95,520 -0.02(-0.29%)
Aug 22, 2007 5.770 5.838 5.736 5.773 190,452 -0.01(-0.12%)
Aug 21, 2007 5.698 5.780 5.644 5.780 221,702 +0.08(+1.43%)
Aug 20, 2007 5.580 5.753 5.505 5.698 229,368 +0.17(+3.07%)
Aug 17, 2007 5.441 5.529 5.213 5.529 460,799 +0.19(+3.56%)
Aug 16, 2007 5.319 5.339 4.952 5.339 738,812 -0.07(-1.32%)
Aug 15, 2007 5.661 5.671 5.376 5.410 449,302 -0.24(-4.20%)
Aug 14, 2007 5.698 5.729 5.637 5.648 272,411 -0.06(-1.13%)
Aug 13, 2007 5.729 5.746 5.688 5.712 80,780 -0.00(-0.06%)
Aug 10, 2007 5.722 5.722 5.654 5.715 222,587 -0.01(-0.18%)
Aug 09, 2007 5.698 5.766 5.671 5.726 163,034 -0.03(-0.47%)
Aug 08, 2007 5.712 5.766 5.705 5.753 166,866 +0.06(+1.01%)
Aug 07, 2007 5.702 5.709 5.607 5.695 176,300 -0.02(-0.39%)
Aug 06, 2007 5.814 5.814 5.681 5.717 252,658 -0.03(-0.56%)
Aug 03, 2007 5.764 5.787 5.749 5.749 105,544 -0.02(-0.41%)
Aug 02, 2007 5.817 5.821 5.743 5.773 112,620 -0.01(-0.18%)
Aug 01, 2007 5.800 5.804 5.739 5.783 145,050 -0.03(-0.47%)
Jul 31, 2007 5.824 5.832 5.773 5.810 240,276 +0.02(+0.35%)
Jul 30, 2007 5.763 5.790 5.712 5.790 198,117 +0.04(+0.71%)
Jul 27, 2007 5.783 5.831 5.749 5.749 203,424 -0.04(-0.64%)
Jul 26, 2007 5.851 5.851 5.698 5.787 400,657 -0.07(-1.27%)
Jul 25, 2007 5.885 5.902 5.834 5.861 169,814 -0.01(-0.23%)
Jul 24, 2007 5.875 5.875 5.814 5.875 262,682 +0.03(+0.46%)
Jul 23, 2007 5.831 5.848 5.827 5.848 167,751 -0.02(-0.29%)
Jul 20, 2007 5.871 5.871 5.810 5.865 132,962 -0.01(-0.17%)
Jul 19, 2007 5.875 5.878 5.848 5.875 224,061 +0.03(+0.52%)
Jul 18, 2007 5.902 5.905 5.729 5.844 641,817 -0.06(-0.98%)
Jul 17, 2007 6.014 6.017 5.858 5.902 468,760 -0.11(-1.86%)
Jul 16, 2007 6.051 6.051 5.980 6.014 153,305 -0.00(-0.06%)
Jul 13, 2007 6.072 6.072 5.987 6.017 204,013 -0.03(-0.50%)
Jul 12, 2007 6.173 6.173 6.024 6.048 318,992 -0.02(-0.28%)
Jul 11, 2007 6.055 6.075 6.055 6.065 124,118 +0.01(+0.17%)
Jul 10, 2007 6.068 6.085 6.038 6.055 152,125 -0.03(-0.56%)
Jul 09, 2007 6.102 6.136 6.041 6.089 326,363 +0.02(+0.34%)
Jul 06, 2007 6.085 6.085 6.058 6.068 139,448 -0.01(-0.17%)
Jul 05, 2007 6.126 6.126 6.061 6.078 157,137 -0.01(-0.17%)
Jul 03, 2007 6.156 6.156 6.068 6.089 126,771 -0.02(-0.28%)
Jul 02, 2007 6.075 6.126 6.075 6.105 152,420 +0.01(+0.11%)
Jun 29, 2007 6.153 6.153 6.065 6.099 143,281 +0.01(+0.22%)
Jun 28, 2007 6.116 6.126 6.056 6.085 200,181 -0.02(-0.33%)
Jun 27, 2007 6.150 6.153 6.021 6.105 380,609 -0.02(-0.39%)
Jun 26, 2007 6.228 6.228 6.116 6.129 233,200 -0.09(-1.47%)
Jun 25, 2007 6.326 6.375 6.190 6.221 267,694 -0.02(-0.33%)
Jun 22, 2007 6.309 6.340 6.211 6.241 271,527 -0.01(-0.16%)
Jun 21, 2007 6.302 6.309 6.207 6.251 153,305 -0.05(-0.75%)
Jun 20, 2007 6.407 6.475 6.285 6.299 207,256 -0.06(-1.01%)
Jun 19, 2007 6.367 6.367 6.309 6.363 107,313 +0.08(+1.30%)
Jun 18, 2007 6.292 6.302 6.251 6.282 125,887 +0.02(+0.27%)
Jun 15, 2007 6.346 6.346 6.255 6.265 135,321 -0.02(-0.32%)
Jun 14, 2007 6.221 6.312 6.221 6.285 127,950 +0.06(+1.04%)
Jun 13, 2007 6.173 6.251 6.170 6.221 121,759 +0.05(+0.88%)
Jun 12, 2007 6.146 6.211 6.129 6.167 238,212 +0.01(+0.11%)
Jun 11, 2007 6.055 6.163 6.004 6.160 267,694 +0.03(+0.50%)
Jun 08, 2007 6.207 6.245 6.129 6.129 232,611 -0.06(-1.04%)
Jun 07, 2007 6.350 6.373 6.160 6.194 290,100 -0.14(-2.14%)
Jun 06, 2007 6.397 6.418 6.329 6.329 253,543 -0.09(-1.43%)
Jun 05, 2007 6.424 6.440 6.407 6.421 84,317 +0.01(+0.11%)
Jun 04, 2007 6.404 6.465 6.404 6.414 156,253 -0.02(-0.37%)
Jun 01, 2007 6.479 6.479 6.421 6.438 126,476 -0.03(-0.42%)
May 31, 2007 6.468 6.475 6.434 6.465 132,962 +0.02(+0.36%)
May 30, 2007 6.479 6.513 6.438 6.442 164,508 -0.04(-0.57%)
May 29, 2007 6.377 6.479 6.377 6.479 203,129 +0.06(+0.95%)
May 25, 2007 6.384 6.418 6.360 6.418 170,404 +0.07(+1.12%)
May 24, 2007 6.363 6.431 6.329 6.346 240,571 -0.05(-0.85%)
May 23, 2007 6.373 6.401 6.360 6.401 159,791 +0.03(+0.43%)
May 22, 2007 6.380 6.421 6.319 6.373 383,262 -0.04(-0.58%)
May 21, 2007 6.431 6.445 6.387 6.411 210,499 -0.06(-1.00%)
May 18, 2007 6.445 6.479 6.442 6.475 141,807 +0.03(+0.42%)
May 17, 2007 6.465 6.479 6.434 6.448 149,767 -0.01(-0.21%)
May 16, 2007 6.434 6.475 6.434 6.462 152,125 +0.00(+0.05%)
May 15, 2007 6.431 6.465 6.431 6.458 173,647 +0.01(+0.11%)
May 14, 2007 6.431 6.465 6.424 6.451 126,476 +0.01(+0.11%)
May 11, 2007 6.418 6.445 6.411 6.445 119,990 +0.01(+0.21%)
May 10, 2007 6.424 6.431 6.394 6.431 130,309 +0.01(+0.21%)
May 09, 2007 6.421 6.424 6.394 6.418 139,448 +0.01(+0.11%)
May 08, 2007 6.404 6.414 6.394 6.411 104,070 +0.03(+0.42%)
May 07, 2007 6.360 6.418 6.360 6.384 148,293 +0.00(+0.05%)
May 04, 2007 6.377 6.414 6.363 6.380 129,719 -0.01(-0.16%)
May 03, 2007 6.329 6.401 6.329 6.390 151,241 +0.05(+0.75%)
May 02, 2007 6.373 6.380 6.343 6.343 165,687 -0.02(-0.32%)
May 01, 2007 6.377 6.411 6.319 6.363 200,475 -0.04(-0.58%)
Apr 30, 2007 6.394 6.411 6.378 6.401 118,133 +0.01(+0.16%)
Apr 27, 2007 6.394 6.411 6.373 6.390 148,588 +0.01(+0.16%)
Apr 26, 2007 6.377 6.401 6.363 6.380 125,887 +0.02(+0.37%)
Apr 25, 2007 6.384 6.414 6.329 6.356 202,834 +0.00(+0.00%)
Apr 24, 2007 6.411 6.418 6.340 6.356 200,475 -0.04(-0.69%)
Apr 23, 2007 6.329 6.411 6.329 6.401 145,050 +0.05(+0.86%)
Apr 20, 2007 6.299 6.353 6.299 6.346 132,667 +0.03(+0.54%)
Apr 19, 2007 6.370 6.373 6.309 6.312 234,085 -0.07(-1.12%)
Apr 18, 2007 6.448 6.448 6.377 6.384 248,531 -0.03(-0.42%)
Apr 17, 2007 6.424 6.479 6.397 6.411 228,778 -0.01(-0.21%)
Apr 16, 2007 6.485 6.506 6.387 6.424 178,364 -0.02(-0.37%)
Apr 13, 2007 6.404 6.448 6.373 6.448 228,483 +0.05(+0.85%)
Apr 12, 2007 6.353 6.421 6.353 6.394 185,735 +0.03(+0.43%)
Apr 11, 2007 6.394 6.418 6.353 6.367 159,201 -0.02(-0.32%)
Apr 10, 2007 6.329 6.387 6.312 6.387 193,105 +0.07(+1.07%)
Apr 09, 2007 6.384 6.394 6.299 6.319 220,523 -0.06(-1.01%)
Apr 05, 2007 6.326 6.384 6.295 6.384 158,022 +0.05(+0.86%)
Apr 04, 2007 6.312 6.356 6.309 6.329 141,807 +0.00(+0.05%)
Apr 03, 2007 6.292 6.326 6.275 6.326 194,874 +0.03(+0.54%)
Apr 02, 2007 6.275 6.333 6.268 6.292 198,117 +0.02(+0.32%)
Mar 30, 2007 6.275 6.282 6.241 6.272 198,412 -0.02(-0.32%)
Mar 29, 2007 6.353 6.356 6.261 6.292 331,080 -0.04(-0.70%)
Mar 28, 2007 6.319 6.336 6.285 6.336 190,452 +0.03(+0.54%)
Mar 27, 2007 6.275 6.333 6.272 6.302 280,961 +0.00(+0.05%)
Mar 26, 2007 6.289 6.340 6.268 6.299 224,356 +0.01(+0.16%)
Mar 23, 2007 6.350 6.367 6.241 6.289 366,458 -0.01(-0.22%)
Mar 22, 2007 6.231 6.343 6.231 6.302 274,180 +0.04(+0.65%)
Mar 21, 2007 6.241 6.278 6.217 6.261 263,272 +0.00(+0.00%)
Mar 20, 2007 6.306 6.343 6.258 6.261 242,634 -0.03(-0.54%)
Mar 19, 2007 6.292 6.343 6.265 6.295 244,403 +0.01(+0.11%)
Mar 16, 2007 6.323 6.326 6.268 6.289 170,109 -0.00(-0.05%)
Mar 15, 2007 6.292 6.326 6.258 6.292 241,160 +0.03(+0.54%)
Mar 14, 2007 6.285 6.285 6.173 6.258 205,782 +0.01(+0.11%)
Mar 13, 2007 6.272 6.306 6.207 6.251 300,124 -0.02(-0.32%)
Mar 12, 2007 6.302 6.306 6.224 6.272 204,603 +0.01(+0.22%)
Mar 09, 2007 6.228 6.275 6.228 6.258 155,368 +0.03(+0.54%)
Mar 08, 2007 6.160 6.241 6.156 6.224 336,976 +0.03(+0.55%)
Mar 07, 2007 6.173 6.238 6.153 6.190 317,518 +0.00(+0.00%)
Mar 06, 2007 6.231 6.255 6.183 6.190 193,990 -0.04(-0.65%)
Mar 05, 2007 6.265 6.272 6.190 6.231 177,480 -0.03(-0.43%)
Mar 02, 2007 6.326 6.343 6.207 6.258 205,193 +0.01(+0.16%)
Mar 01, 2007 6.329 6.329 6.167 6.248 223,176 +0.00(+0.05%)
Feb 28, 2007 6.265 6.268 6.180 6.245 150,946 +0.06(+1.04%)
Feb 27, 2007 6.258 6.258 6.139 6.180 184,850 -0.06(-0.92%)
Feb 26, 2007 6.204 6.241 6.173 6.238 253,248 +0.06(+0.93%)
Feb 23, 2007 6.173 6.183 6.139 6.180 381,199 +0.03(+0.44%)
Feb 22, 2007 6.136 6.180 6.129 6.153 169,520 +0.00(+0.06%)
Feb 21, 2007 6.156 6.163 6.122 6.150 214,332 +0.01(+0.11%)
Feb 20, 2007 6.204 6.204 6.139 6.143 144,460 -0.03(-0.49%)
Feb 16, 2007 6.207 6.214 6.146 6.173 210,499 -0.05(-0.87%)
Feb 15, 2007 6.197 6.245 6.197 6.228 249,415 +0.03(+0.49%)
Feb 14, 2007 6.221 6.238 6.177 6.197 277,718 +0.00(+0.05%)
Feb 13, 2007 6.173 6.214 6.173 6.194 212,563 +0.01(+0.16%)
Feb 12, 2007 6.275 6.275 6.163 6.183 222,882 -0.03(-0.55%)
Feb 09, 2007 6.241 6.258 6.194 6.217 204,308 -0.02(-0.27%)
Feb 08, 2007 6.180 6.241 6.180 6.234 219,344 +0.04(+0.60%)
Feb 07, 2007 6.211 6.265 6.183 6.197 309,263 -0.05(-0.76%)
Feb 06, 2007 6.275 6.292 6.214 6.245 259,439 -0.03(-0.43%)
Feb 05, 2007 6.302 6.306 6.245 6.272 261,208 -0.03(-0.43%)
Feb 02, 2007 6.370 6.370 6.245 6.299 211,384 +0.01(+0.11%)
Feb 01, 2007 6.292 6.292 6.234 6.292 269,168 +0.05(+0.87%)
Jan 31, 2007 6.241 6.309 6.197 6.238 268,873 -0.00(-0.05%)
Jan 30, 2007 6.207 6.248 6.167 6.241 295,996 +0.05(+0.88%)
Jan 29, 2007 6.234 6.275 6.139 6.187 235,264 +0.00(+0.05%)
Jan 26, 2007 6.173 6.207 6.143 6.183 234,085 +0.01(+0.22%)
Jan 25, 2007 6.150 6.258 6.146 6.170 231,137 +0.02(+0.33%)
Jan 24, 2007 6.207 6.245 6.133 6.150 193,695 -0.03(-0.44%)
Jan 23, 2007 6.207 6.245 6.139 6.177 353,486 -0.03(-0.49%)
Jan 22, 2007 6.228 6.340 6.173 6.207 855,855 -0.02(-0.27%)
Jan 19, 2007 6.204 6.238 6.112 6.224 300,124 +0.07(+1.21%)
Jan 18, 2007 6.187 6.207 6.095 6.150 204,013 +0.05(+0.78%)
Jan 17, 2007 6.224 6.224 6.072 6.102 246,467 -0.04(-0.61%)
Jan 16, 2007 6.139 6.190 6.095 6.139 246,467 +0.00(+0.06%)
Jan 12, 2007 6.102 6.136 6.082 6.136 178,069 +0.03(+0.56%)
Jan 11, 2007 6.058 6.102 6.058 6.102 160,085 +0.02(+0.28%)
Jan 10, 2007 6.051 6.095 6.017 6.085 237,328 -0.01(-0.11%)
Jan 09, 2007 6.072 6.092 6.038 6.092 247,351 +0.02(+0.34%)
Jan 08, 2007 5.983 6.075 5.980 6.072 230,842 +0.10(+1.65%)
Jan 05, 2007 6.072 6.089 5.943 5.973 265,041 -0.07(-1.23%)
Jan 04, 2007 5.919 6.051 5.919 6.048 212,268 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.